EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8610: ENERGY VAULT H.A DL-0001

23 Jan 2026
LAST:

4.708

CHANGE:
 0.05		OPEN:
4.708		HIGH:
4.708		ASK:
0.000		VOLUME:
200
CHG(%):
1.03		PREV:
4.660		LOW:
4.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.7084.7084.7084.708200
22 Jan 264.6604.6604.6604.660200
21 Jan 264.8204.8204.8204.820200
20 Jan 264.8104.8104.4824.482200
19 Jan 264.8064.9544.8064.954300
16 Jan 265.1655.3105.1655.310500
15 Jan 265.1455.2655.1455.2301.6K
14 Jan 264.7345.1204.7345.1053.0K
13 Jan 264.5144.5144.5144.51425
12 Jan 264.6224.6224.6224.62225

PROFILE

Name:ENERGY VAULT H.A DL-0001
About:Energy Vault Holdings, Inc. develops and deploys utility-scale energy storage solutions in United States, Australia, and internationally. The company offers B-Vault, an electrochemical battery energy storage solution for short-duration energy storage needs; B-Nest, a structure designed to house batteries for onsite energy storage serving space-constrained project sites; G-Vault, a gravity energy storage solution for long-duration energy storage needs; and H-Vault, a hydrogen or hybrid energy storage solution. It also provides software solutions, such as Vault-OS Energy Management System that manages one or more energy storage mediums and the underlying generation assets; Vault-Bidder, which utilizes machine learning algorithms to match node-specific data with real-time weather and asset performance information; and Vault-Manager, which safeguards asset management and to help blend developing technologies. Energy Vault Holdings, Inc. was founded in 2020 and is headquartered in Westlake Village, California.
Sector:Utilities
Address:4165 East Thousand Oaks Blvd, Westlake Village, CA, United States, 91362
Website:https://www.energyvault.com
ISIN:US29280W1099
LEI:549300KMBUKUUIQ6FN34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
PEG Ratio:0.38 
Price to Sales:7.68 
Price to Book:9.35 
Profit Margin:-1.73 
Operating Margin:-0.53 
Return on Assets:-0.27 
Return on Equity:-1.12 
Revenue:71.14M 
Shares:161.86M 
Market Cap:762.01M 

TECHNICAL INDICATORS

MA5:4.720.4%
MA10:4.842.8%
MA20:4.553.4%
MA50:3.8123.4%
MA100:3.1648.9%
MA200:1.99136.9%
STO9:27.29
STO14:27.29
RSI14:59.13
WPR14:-72.71
MTM14:0.17
ROC14:0.04 
ATR:0.24 
Week High:5.3112.8%
Week Low:4.485.0%
Month High:5.3112.8%
Month Low:3.84136.9%
Year High:5.3112.8%
Year Low:0.55762.3%