EODData

MEMBERSHIP REGISTER LOG IN

FRA, 869: Arcario AB

02 Oct 2025
LAST:

0.0032

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0032		ASK:
0.0000		VOLUME:
170K
CHG(%):
0.00		PREV:
0.0032		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00250.00320.00250.0032170K
01 Oct 250.00320.00320.00320.0032170K
30 Sep 250.00270.00320.00270.00320
29 Sep 250.00300.00300.00300.0030440K
26 Sep 250.00370.00370.00320.0032440K
25 Sep 250.00370.00370.00370.0037100K
24 Sep 250.00400.00400.00370.00371.7M
23 Sep 250.00400.00450.00400.0041540K
22 Sep 250.00400.00400.00400.004061.2K
19 Sep 250.00440.00440.00440.004461.2K

COMPANY PROFILE

Name:Arcario AB
About:K33 AB (publ), through its subsidiaries, invests in digital assets in Sweden and internationally. The company offers private clients and institutional partners the insights and tools to invest, trade, and save in cryptocurrencies. It also operates as a crypto broker; provides crypto custody services; and manages a digital fund for professional investors. The company was formerly known as Arcario AB and changed its name to K33 AB (publ) in December 2024. K33 AB (publ) is headquartered in Oslo, Norway.
Address:Munkedamsveien 45, Oslo, Norway, 0250
Website:https://www.k33.com
ISIN:SE0007614722
LEI:549300O9UB56DF0JPH61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.00
STO9:13.33
STO14:11.11
RSI14:44.44
WPR14:-88.89
MTM14:0.00
ROC14:-0.30
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:183.01