FRA, 86C End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.730	CHANGE: 0.03	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 50
LAST: 4.730	CHG(%): 0.64	PREV: 4.700	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.730	4.730	4.730	4.730	50
14 Aug 25	4.700	4.700	4.700	4.700	50
13 Aug 25	4.760	4.760	4.760	4.760	50
12 Aug 25	4.800	4.800	4.800	4.800	50
11 Aug 25	4.750	4.750	4.750	4.750	50
08 Aug 25	4.720	4.720	4.720	4.720	50
07 Aug 25	4.676	4.676	4.676	4.676	0
06 Aug 25	4.736	4.736	4.736	4.736	0
05 Aug 25	4.813	4.813	4.813	4.813	0
04 Aug 25	4.440	4.440	4.440	4.440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730