EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86C: BIOTALYS NV

27 May 2026
LAST:

2.835

CHANGE:
 0.04		OPEN:
2.835		HIGH:
2.835		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
2.870		LOW:
2.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.8352.8352.8352.8350
26 May 262.8702.8702.8702.8700
25 May 262.8352.8352.8352.8350
21 May 262.9502.9502.9502.9500
20 May 262.9052.9052.9052.9050
19 May 262.8802.8802.8802.8800
18 May 262.7802.7802.7802.7800
15 May 262.7352.7352.7352.7350
14 May 262.7652.7652.7652.7650
13 May 262.7152.7152.7152.7150

PROFILE

Name:BIOTALYS NV
About:Biotalys NV, an agricultural technology company, discovers and develops protein-based biocontrol solutions in Belgium and internationally. The company offers biofungicides and bioinsecticides. It also provides the AGROBODY Foundry technology platform, which generates protein-based crop protection products. In addition, the company develops EVOCA 1st generation, EVOCA Next generation, and BIOFUN-6 targeting botrytis, powdery mildew, and anthracnose in fruits and vegetables; BIOFUN-7 targeting leafspot disease in cowpeas and other legumes; BIOFUN-4 targeting oomycetes in fruits and vegetables; BIOFUN-8 targeting altenaria in fruits, vegetables, and specialty crops; and BioIns-2 targeting key insect pests. The company was formerly known as Agrosavfe NV and changed its name to Biotalys NV in December 2019. Biotalys NV was incorporated in 2013 and is headquartered in Gent, Belgium.
Sector:Basic Materials
Address:Buchtenstraat 11, Gent, Belgium, 9051
Website:https://biotalys.com
ISIN:BE0974386188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.70 
Price to Sales:-1,790.94 
Price to Book:6.58 
Operating Margin:-5.89 
Return on Assets:-0.32 
Return on Equity:-0.75 
Revenue:-73,000 
Shares:37.52M 
Market Cap:106.37M 

TECHNICAL INDICATORS

MA5:2.881.6%
MA10:2.830.3%
MA20:2.881.7%
MA50:2.3819.1%
MA100:2.743.6%
MA200:3.6027.0%
STO9:46.51
STO14:62.90
RSI14:46.90
WPR14:-37.10
MTM14:0.20
ROC14:0.07 
ATR:0.08 
Week High:2.954.1%
Week Low:2.840.0%
Month High:3.5023.5%
Month Low:2.2827.0%
Year High:5.2183.7%
Year Low:1.6275.0%
Volatility:8.98