EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86L: CORDIANT DIGITAL INFRAST.

27 May 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
1.310		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.3201.3201.3201.3200
26 May 261.3101.3101.3101.3100
25 May 261.3101.3101.3101.3100
22 May 261.3101.3101.3101.3100
21 May 261.2801.2801.2801.2800
20 May 261.2701.2701.2701.2700
19 May 261.2801.2801.2801.2800
18 May 261.2601.2601.2601.2600
15 May 261.2801.2801.2801.2800
14 May 261.2801.2801.2801.2800

PROFILE

Name:CORDIANT DIGITAL INFRAST.
About:Cordiant Digital Infrastructure Limited is an infrastructure investment fund specializes in investments in buy & build, capital expenditure and bolt-on acquisitions and digital infrastructure assets in the middle-market. It focuses on investing in companies operating in data and cloud centers, mobile telecommunications/ broadcast towers, distributed sensor networks and fibre-optic network assets businesses. The fund seeks to invest in digital assets in the United Kingdom, Europe, Canada and North America. It invests in companies against the total returns of at least 9 per cent. p.a. over the longer term.
Address:1002 Sherbrooke Street West, Montreal, QC, Canada, H3A 3L6
Website:https://www.cordiantdigitaltrust.com
ISIN:GG00BMC7TM77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Price to Book:0.79 
Profit Margin:0.91 
Operating Margin:0.92 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.04 
Revenue:131.72M 

TECHNICAL INDICATORS

MA5:1.311.1%
MA10:1.292.3%
MA20:1.292.5%
MA50:1.209.7%
MA100:1.1812.1%
MA200:1.1217.6%
STO9:100.00 
STO14:46.15
RSI14:57.14
WPR14:-53.85
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.320.0%
Week Low:1.273.9%
Month High:1.395.3%
Month Low:1.1917.6%
Year High:1.395.3%
Year Low:0.9538.7%
Volatility:71.65 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
05 Dec 2024$0.03
27 Jun 2024$0.03
07 Dec 2023$0.03
29 Jun 2023$0.03
08 Dec 2022$0.03
23 Jun 2022$0.02
02 Dec 2021$0.02