EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86L: CORDIANT DIGITAL INFRAST.

16 Jul 2026
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.3901.3901.3901.3900
15 Jul 261.3901.3901.3901.3900
14 Jul 261.3901.3901.3901.3900
13 Jul 261.3901.3901.3901.3900
10 Jul 261.4001.4001.4001.4000
09 Jul 261.4001.4001.4001.4000
08 Jul 261.3701.3701.3701.3700
07 Jul 261.3801.5001.3801.500170
06 Jul 261.3801.3801.3801.3800
03 Jul 261.4101.4101.4101.4100

PROFILE

Name:CORDIANT DIGITAL INFRAST.
About:Cordiant Digital Infrastructure Limited is an infrastructure investment fund specializes in investments in buy & build, capital expenditure and bolt-on acquisitions and digital infrastructure assets in the middle-market. It focuses on investing in companies operating in data and cloud centers, mobile telecommunications/ broadcast towers, distributed sensor networks and fibre-optic network assets businesses. The fund seeks to invest in digital assets in the United Kingdom, Europe, Canada and North America. It invests in companies against the total returns of at least 9 per cent. p.a. over the longer term.
Address:1002 Sherbrooke Street West, Montreal, QC, Canada, H3A 3L6
Website:https://www.cordiantdigitaltrust.com
ISIN:GG00BMC7TM77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
Price to Book:0.79 
Profit Margin:0.91 
Operating Margin:0.92 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.04 
Revenue:131.72M 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.400.9%
MA20:1.390.1%
MA50:1.353.3%
MA100:1.2511.1%
MA200:1.1818.2%
STO9:15.38 
STO14:15.38 
RSI14:52.63
WPR14:-84.62 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.400.7%
Week Low:1.390.0%
Month High:1.507.9%
Month Low:1.3518.2%
Year High:1.507.9%
Year Low:1.0137.6%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
05 Dec 2024$0.03
27 Jun 2024$0.03
07 Dec 2023$0.03
29 Jun 2023$0.03
08 Dec 2022$0.03
23 Jun 2022$0.02
02 Dec 2021$0.02