EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86M: INCOAX NETWORKS A

02 Oct 2025
LAST:

0.0706

CHANGE:
 0.00		OPEN:
0.0712		HIGH:
0.0712		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.0698		LOW:
0.0706		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07120.07120.07060.07060
01 Oct 250.06980.06980.06980.06980
30 Sep 250.07300.07300.07300.07300
29 Sep 250.06760.06760.06760.06760
26 Sep 250.07180.07180.07180.07180
25 Sep 250.07360.07360.07360.07360
24 Sep 250.07660.07660.07660.07660
23 Sep 250.07900.07900.07900.07900
22 Sep 250.08080.08080.08080.08080
19 Sep 250.08460.08460.08460.08460

COMPANY PROFILE

Name:INCOAX NETWORKS A
About:InCoax Networks AB (publ) re-purposes existing property coaxial networks in fiber and fixed wireless access extension deployments for communication service providers in the European Union, North America, and internationally. The company offers InCoax DPU D2501 for fiber access extension deployments in small multi-dwelling units (MDUs) in P2MP coaxial networks; in:xtnd Control, a fiber access extension for MDUs in P2P and P2MP coaxial networks; InCoax Access modems; and InCoax Combine frequency combiners. It also provides MoCA Access 2.5 Control units and distribution point units; InCoax Access A251, a series of MoCA over coax network termination equipment (NTE) modems; InCoax Access A101, a series of reliable coax NTE modems; and InCoax Manage coax link manager (CLM), an advanced cloud-based element manager. InCoax Networks AB (publ) was incorporated in 2009 and is headquartered in Lund, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Ideon Science Park, Lund, Sweden, 223 62
Website:https://www.incoax.com
ISIN:SE0009832595
LEI:894500TBS5CKIZNBLD68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.08
MA100:0.10
MA200:0.11
STO9:22.73
STO14:10.20
RSI14:37.50
WPR14:-89.80
MTM14:-0.02
ROC14:-0.18
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.10
Month Low:0.07
Year High:0.17
Year Low:0.06
Volatility:54.63