EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

16 Jul 2026
LAST:

3.325

CHANGE:
 0.01		OPEN:
3.325		HIGH:
3.325		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
3.335		LOW:
3.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.3253.3253.3253.3250
15 Jul 263.3353.3353.3353.3350
14 Jul 263.3353.3353.3353.3350
13 Jul 263.4153.4153.4153.4150
10 Jul 263.4703.4703.4703.4700
09 Jul 263.4053.4053.4053.4050
08 Jul 263.4253.4253.4253.4250
07 Jul 263.4353.4353.4353.4350
06 Jul 263.4503.4703.4503.4700
03 Jul 263.3903.3903.3903.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
PEG Ratio:0.03 
Price to Sales:1.77 
Price to Book:0.33 
Profit Margin:0.52 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.918B 
EBITDA:260.22M 

TECHNICAL INDICATORS

MA5:3.381.5%
MA10:3.402.3%
MA20:3.474.2%
MA50:3.9719.5%
MA100:4.4333.2%
MA200:4.3330.3%
STO14:14.71 
RSI14:33.57 
WPR14:-85.29 
MTM14:-0.13
ROC14:-0.04 
ATR:0.05 
Week High:3.474.4%
Week Low:3.330.0%
Month High:3.8014.3%
Month Low:3.3030.3%
Year High:5.3861.8%
Year Low:3.300.8%