EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

22 Jan 2026
LAST:

4.130

CHANGE:
 0.03		OPEN:
4.130		HIGH:
4.130		ASK:
0.000		VOLUME:
50
CHG(%):
0.73		PREV:
4.100		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.1304.1304.1304.13050
21 Jan 264.1004.1004.1004.10050
20 Jan 264.0104.0103.9903.99050
19 Jan 264.1504.1504.1504.150201
16 Jan 264.1404.1404.1404.140201
15 Jan 264.1704.1704.1704.170201
14 Jan 264.1304.1304.1304.130201
13 Jan 264.0504.0504.0504.050201
12 Jan 264.0604.0604.0604.060201
09 Jan 264.1804.1804.1804.180201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.43 
PEG Ratio:-0.21 
Price to Sales:1.77 
Price to Book:0.48 
Profit Margin:0.50 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:68.94M 
EBITDA:5.2M 

TECHNICAL INDICATORS

MA5:4.100.7%
MA10:4.110.5%
MA20:4.222.1%
MA50:4.232.5%
MA100:4.181.3%
MA200:3.6812.1%
STO9:77.78
STO14:48.28
RSI14:35.53 
WPR14:-51.72
MTM14:-0.15
ROC14:-0.04 
ATR:0.06 
Week High:4.171.0%
Week Low:3.993.5%
Month High:4.468.0%
Month Low:3.9912.1%
Year High:4.8116.5%
Year Low:1.92115.2%
Volatility:1.59