EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

04 Sep 2026
LAST:

2.515

CHANGE:
 0.06		OPEN:
2.515		HIGH:
2.515		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
2.460		LOW:
2.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.5152.5152.5152.5150
03 Sep 262.4602.4602.4602.4600
02 Sep 262.5152.5152.5152.5150
31 Aug 262.7852.7852.7852.7850
28 Aug 262.6502.6502.6502.6500
27 Aug 262.3852.6352.3852.635810
26 Aug 262.4102.4102.4102.4100
25 Aug 262.2852.2852.2852.2850
24 Aug 262.2802.2802.2002.250550
21 Aug 262.1502.1502.1502.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.99 
PEG Ratio:0.02 
Price to Sales:1.77 
Price to Book:0.20 
Profit Margin:0.52 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.918B 
EBITDA:260.22M 

TECHNICAL INDICATORS

MA5:2.592.8%
MA10:2.472.0%
MA20:2.8714.1%
MA50:3.1726.1%
MA100:3.8553.1%
MA200:4.1765.8%
STO9:49.53
STO14:27.24
RSI14:34.19 
WPR14:-72.76
MTM14:-0.98
ROC14:-0.28 
ATR:0.18 
Week High:2.7910.7%
Week Low:2.462.2%
Month High:3.5039.2%
Month Low:2.1565.8%
Year High:5.38113.9%
Year Low:2.1517.0%
Volatility:14.41