EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

27 May 2026
LAST:

4.045

CHANGE:
 0.09		OPEN:
4.045		HIGH:
4.045		ASK:
0.000		VOLUME:
0
CHG(%):
2.06		PREV:
4.130		LOW:
4.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.0454.0454.0454.0450
26 May 264.1304.1304.1304.1300
25 May 264.1354.1354.1354.135900
22 May 264.2854.2854.2854.2850
21 May 264.7054.7054.7054.7050
20 May 264.5904.5904.5904.5900
19 May 264.6854.6854.6854.6850
18 May 264.7404.7404.7404.7400
15 May 264.7504.7504.7504.7500
14 May 264.7954.7954.7954.7950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.43 
PEG Ratio:-0.21 
Price to Sales:1.77 
Price to Book:0.48 
Profit Margin:0.50 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:68.94M 
EBITDA:5.2M 

TECHNICAL INDICATORS

MA5:4.265.3%
MA10:4.4910.9%
MA20:4.7116.4%
MA50:4.7918.4%
MA100:4.6915.9%
MA200:4.429.3%
RSI14:18.54 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.18 
ATR:0.12 
Week High:4.7116.3%
Week Low:4.050.0%
Month High:5.2329.3%
Month Low:4.059.3%
Year High:5.3833.0%
Year Low:3.1827.2%
Volatility:11.30