FRA, 86P End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.350	CHANGE: 0.06	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 143
LAST: 4.350	CHG(%): 1.40	PREV: 4.290	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.350	4.350	4.350	4.350	143
25 Aug 25	4.300	4.300	4.290	4.290	143
22 Aug 25	4.420	4.420	4.420	4.420	50
21 Aug 25	4.360	4.360	4.360	4.360	50
20 Aug 25	4.410	4.410	4.380	4.380	50
19 Aug 25	4.380	4.380	4.380	4.380	1.6K
18 Aug 25	4.370	4.390	4.370	4.390	1.6K
15 Aug 25	3.990	3.990	3.990	3.990	984
14 Aug 25	3.980	3.980	3.980	3.980	984
13 Aug 25	4.010	4.010	4.010	4.010	984

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350