EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86Q: XP CHEMISTRIES AB

26 Nov 2025
LAST:

0.0146

CHANGE:
 0.00		OPEN:
0.0134		HIGH:
0.0190		ASK:
0.0000		VOLUME:
39.4K
CHG(%):
7.59		PREV:
0.0158		LOW:
0.0134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01340.01900.01340.014639.4K
25 Nov 250.01580.01580.01580.0158100.0K
24 Nov 250.01540.01740.01540.0174100.0K
21 Nov 250.01540.01560.01540.01560
20 Nov 250.01520.01620.01520.01620
19 Nov 250.01520.01880.01520.01840
18 Nov 250.01520.01860.01520.01860
17 Nov 250.01520.01800.01520.01740
13 Nov 250.01520.01980.01520.01980
12 Nov 250.01540.01980.01540.01980

PROFILE

Name:XP CHEMISTRIES AB
About:XP Chemistries AB (publ), a biotechnology company, develops and produces forest-based capsaicin and analogues. It offers animal feed ingredients, personal care and cosmetic ingredients, pure capsaicinoids, and self-defense spray ingredients. The company was incorporated in 2018 and is based in Sundsvall, Sweden.
Sector:Basic Materials
Industry:Chemicals
Address:Storgatan 73F, Sundsvall, Sweden, 852 33
Website:https://www.xpchemistries.com
ISIN:SE0016787279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.01 
Price to Sales:15.65 
Price to Book:0.10 
Profit Margin:1.16 
Operating Margin:-26.13 
Return on Assets:-0.16 
Return on Equity:-0.23 
Revenue:25.7K 
Shares:204.34M 
Market Cap:2.98M 

TECHNICAL INDICATORS

MA5:0.028.9%
MA10:0.0219.2%
MA20:0.0228.8%
MA50:0.0241.1%
MA100:0.0254.8%
MA200:0.0246.6%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0230.1%
Week Low:0.019.0%
Month High:0.0242.5%
Month Low:0.0146.6%
Year High:0.04187.7%
Year Low:0.01192.0%