EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86Q: XP CHEMISTRIES AB

19 Jan 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0180		ASK:
0.0000		VOLUME:
39.4K
CHG(%):
9.76		PREV:
0.0164		LOW:
0.0132		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.01320.01800.01320.018039.4K
16 Jan 260.01280.01640.01280.016439.4K
15 Jan 260.01300.01640.01300.016439.4K
14 Jan 260.01300.01640.01300.016439.4K
13 Jan 260.01300.01660.01300.016439.4K
12 Jan 260.01260.01660.01260.016639.4K
09 Jan 260.01200.01600.01200.016039.4K
08 Jan 260.01300.01600.01300.015839.4K
07 Jan 260.01300.01680.01300.016839.4K
06 Jan 260.01300.01300.01300.013039.4K

PROFILE

Name:XP CHEMISTRIES AB
About:XP Chemistries AB (publ), a biotechnology company, develops and produces forest-based capsaicin and analogues. It offers animal feed ingredients, personal care and cosmetic ingredients, pure capsaicinoids, and self-defense spray ingredients. The company was incorporated in 2018 and is based in Sundsvall, Sweden.
Sector:Basic Materials
Industry:Chemicals
Address:Storgatan 73F, Sundsvall, Sweden, 852 33
Website:https://www.xpchemistries.com
ISIN:SE0016787279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Sales:107.38 
Price to Book:0.11 
Profit Margin:1.16 
Operating Margin:-31.44 
Return on Assets:-0.18 
Return on Equity:-0.25 
Revenue:26.3K 
Shares:204.34M 
Market Cap:3.68M 

TECHNICAL INDICATORS

MA5:0.027.8%
MA10:0.0211.1%
MA20:0.0220.0%
MA50:0.0211.8%
MA100:0.027.8%
MA200:0.0224.4%
STO9:100.00 
STO14:100.00 
RSI14:72.34 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0142.9%
Month High:0.020.0%
Month Low:0.0124.4%
Year High:0.04133.3%
Year Low:0.01200.0%