EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86Q: XP CHEMISTRIES AB

02 Oct 2025
LAST:

0.0218

CHANGE:
 0.00		OPEN:
0.0178		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.0220		LOW:
0.0178		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01780.02200.01780.02180
01 Oct 250.01760.02260.01760.02200
30 Sep 250.01760.02260.01760.02260
29 Sep 250.01780.02280.01780.02280
26 Sep 250.01760.02260.01760.0226100K
25 Sep 250.01820.02320.01820.0232100K
24 Sep 250.01800.02260.01800.0224100K
23 Sep 250.01860.02340.01860.0234100K
22 Sep 250.01940.02360.01940.0228100K
19 Sep 250.01980.02440.01980.0244100K

COMPANY PROFILE

Name:XP CHEMISTRIES AB
About:XP Chemistries AB (publ), a biotechnology company, develops and produces forest-based capsaicin and analogues. It offers animal feed ingredients, personal care and cosmetic ingredients, pure capsaicinoids, and self-defense spray ingredients. The company was incorporated in 2018 and is based in Sundsvall, Sweden.
Sector:Basic Materials
Industry:Chemicals
Address:Storgatan 73F, Sundsvall, Sweden, 852 33
Website:https://www.xpchemistries.com
ISIN:SE0016787279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:28.21
WPR14:-100.00
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:29.56