EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86W: SHOE ZONE PLC LS-01

16 Jul 2026
LAST:

0.4660

CHANGE:
 0.03		OPEN:
0.4660		HIGH:
0.4660		ASK:
0.0000		VOLUME:
0
CHG(%):
7.87		PREV:
0.4320		LOW:
0.4660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.46600.46600.46600.46600
15 Jul 260.43200.43200.43200.43200
14 Jul 260.43200.43200.43200.43200
13 Jul 260.43200.43200.43200.43200
10 Jul 260.43200.43200.43200.43200
09 Jul 260.40200.40200.40200.40200
08 Jul 260.43000.43000.43000.43000
07 Jul 260.39600.39600.39600.39600
06 Jul 260.38200.38200.38200.38200
03 Jul 260.38200.39000.38200.39000

PROFILE

Name:SHOE ZONE PLC LS-01
About:Shoe Zone plc operates as a footwear retailer in the United Kingdom. It offers shoes for men, women, boys, and girls. It offers its product through stores and a website, shoezone.com. The company was incorporated in 2014 and is based in Leicester, the United Kingdom.
Address:Haramead Business Centre, Leicester, United Kingdom, LE1 2LH
Website:https://www.shoezone.com
ISIN:GB00BLTVCF91
LEI:21380016X1OWIRVRSI65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Forward P/E:9.60 
Price to Sales:0.14 
Price to Book:0.56 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:164.48M 
EBITDA:23.4M 
Shares:46.23M 
Market Cap:21.54M 

TECHNICAL INDICATORS

MA5:0.446.2%
MA10:0.4211.1%
MA20:0.438.7%
MA50:0.470.2%
MA100:0.454.2%
MA200:0.5518.8%
STO9:100.00 
STO14:100.00 
RSI14:58.42
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.470.0%
Week Low:0.4015.9%
Month High:0.470.0%
Month Low:0.3818.8%
Year High:1.01115.9%
Year Low:0.3628.7%

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.03
14 Mar 2024$0.17
13 Jul 2023$0.03
16 Mar 2023$0.13
03 Nov 2022$0.03
14 Jul 2022$0.03