EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86W: SHOE ZONE PLC LS-01

02 Oct 2025
LAST:

0.7250

CHANGE:
 0.02		OPEN:
0.7050		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.7100		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.70500.72500.70500.72500
01 Oct 250.71000.71000.71000.71000
30 Sep 250.71000.71000.71000.71000
29 Sep 250.71000.71000.71000.71000
26 Sep 250.71000.71000.71000.7100430
25 Sep 250.71000.71000.71000.7100430
24 Sep 250.71000.71000.71000.7100430
23 Sep 250.71000.71000.71000.7100430
22 Sep 250.71500.71500.71500.7150430
19 Sep 250.71000.71000.71000.7100430

COMPANY PROFILE

Name:SHOE ZONE PLC LS-01
About:Shoe Zone plc operates as a footwear retailer in the United Kingdom. It offers shoes for men, women, boys, and girls. It offers its product through stores and a website, shoezone.com. The company was incorporated in 2014 and is based in Leicester, the United Kingdom.
Address:Haramead Business Centre, Leicester, United Kingdom, LE1 2LH
Website:https://www.shoezone.com
ISIN:GB00BLTVCF91
LEI:21380016X1OWIRVRSI65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.42
Price to Book:1.04
Price to Sales:0.28
EBITDA:14.51M
Shares:46.23M
Market Cap:33.51M

TECHNICAL INDICATORS

MA5:0.71
MA10:0.71
MA20:0.72
MA50:0.79
MA100:0.93
MA200:0.97
STO9:100.00
STO14:100.00
RSI14:46.15
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:0.73
Week Low:0.71
Month High:0.81
Month Low:0.71
Year High:1.86
Year Low:0.68
Volatility:8.12

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.03
14 Mar 2024$0.10
13 Jul 2023$0.03
16 Mar 2023$0.04
03 Nov 2022$0.03
14 Jul 2022$0.03