FRA, 871 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 65.20	CHANGE: 0.30	OPEN: 65.20	HIGH: 65.20	ASK: 0.00	VOLUME: 101
LAST: 65.20	CHG(%): 0.46	PREV: 64.90	LOW: 65.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	65.20	65.20	65.20	65.20	101
14 Aug 25	64.90	64.90	64.90	64.90	101
13 Aug 25	64.90	64.90	64.90	64.90	101
12 Aug 25	65.80	65.80	65.80	65.80	101
11 Aug 25	67.00	67.00	67.00	67.00	101
08 Aug 25	65.00	65.00	65.00	65.00	101
07 Aug 25	65.21	65.21	65.21	65.21	0
06 Aug 25	65.33	65.33	65.33	65.33	0
05 Aug 25	64.54	64.54	64.54	64.54	0
04 Aug 25	63.83	63.83	63.83	63.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.20