EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87E: Dianthus Therapeutics, Inc.

24 Jul 2026
LAST:

91.00

CHANGE:
 2.00		OPEN:
91.00		HIGH:
91.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
89.00		LOW:
91.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2691.0091.0091.0091.000
23 Jul 2689.0089.0089.0089.000
22 Jul 2691.0091.0091.0091.000
21 Jul 2689.0089.0089.0089.000
20 Jul 2691.5091.5091.5091.500
17 Jul 2681.0081.0081.0081.000
16 Jul 2686.5086.5086.5086.500
15 Jul 2689.0089.0089.0089.000
14 Jul 2686.0086.0086.0086.000
13 Jul 2684.0084.0084.0084.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:0.05 
Price to Sales:512.62 
Price to Book:3.40 
Operating Margin:-101.74 
Return on Assets:-0.19 
Return on Equity:-0.29 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:90.300.8%
MA10:87.803.6%
MA20:85.356.6%
MA50:77.6517.2%
MA100:73.0724.5%
STO9:95.24 
STO14:95.24 
RSI14:59.04
WPR14:-4.76 
MTM14:10.00
ROC14:0.12 
ATR:2.96 
Week High:91.500.5%
Week Low:81.0012.3%
Month High:91.500.5%
Month Low:78.50
Volatility:26.90