EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87E: Dianthus Therapeutics, Inc.

27 May 2026
LAST:

74.00

CHANGE:
 1.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
75.00		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2674.0074.0074.0074.000
26 May 2675.0075.0075.0075.000
25 May 2675.0075.0075.0075.000
22 May 2677.0077.0077.0077.000
21 May 2675.5075.5075.5075.500
20 May 2673.5073.5073.5073.500
19 May 2670.5070.5070.5070.500
18 May 2673.0074.5073.0074.5015
15 May 2671.5071.5071.5071.500
14 May 2673.5073.5073.5073.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:0.05 
Price to Sales:512.62 
Price to Book:3.40 
Operating Margin:-101.74 
Return on Assets:-0.19 
Return on Equity:-0.29 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:75.301.8%
MA10:74.000.0%
MA20:73.700.4%
MA50:73.281.0%
STO9:53.85
STO14:53.85
RSI14:43.75
WPR14:-46.15
MTM14:1.50
ROC14:0.02 
ATR:1.71 
Week High:77.004.1%
Week Low:73.500.7%
Month High:77.004.1%
Month Low:70.50
Volatility:22.56