EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87E: Dianthus Therapeutics, Inc.

27 Mar 2026
LAST:

72.00

CHANGE:
 3.50		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.11		PREV:
68.50		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2672.0072.0072.0072.000
26 Mar 2668.5068.5068.5068.50200
25 Mar 2668.0068.0068.0068.00200
24 Mar 2668.0068.0068.0068.00200
23 Mar 2666.0066.0066.0066.00200
20 Mar 2668.5068.5068.5068.50200
19 Mar 2668.5069.0068.5069.000
18 Mar 2669.0069.0069.0069.000
17 Mar 2667.0067.0067.0067.000
16 Mar 2668.5068.5068.5068.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.37 
PEG Ratio:0.05 
Price to Sales:512.62 
Price to Book:3.40 
Operating Margin:-101.74 
Return on Assets:-0.19 
Return on Equity:-0.29 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:68.505.1%
MA10:68.455.2%
MA20:63.4613.5%
MA50:50.3643.0%
STO9:100.00 
STO14:70.59
RSI14:70.83 
WPR14:-29.41
MTM14:5.00
ROC14:0.07 
ATR:2.61 
Week High:72.000.0%
Week Low:66.009.1%
Month High:74.503.5%
Month Low:44.40
Volatility:19.74