EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87I: FLAT CAPITAL AB B

28 Jan 2026
LAST:

1.194

CHANGE:
 0.07		OPEN:
1.164		HIGH:
1.194		ASK:
0.000		VOLUME:
2.0K
CHG(%):
5.24		PREV:
1.260		LOW:
1.164		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1641.1941.1641.1942.0K
27 Jan 261.1821.2601.1821.2601.0K
26 Jan 261.2121.2861.2121.2701.9K
23 Jan 261.2441.2441.2441.244300
22 Jan 261.2441.2721.2441.272300
21 Jan 261.2261.2261.2261.2264.1K
20 Jan 261.1561.1561.1561.1564.1K
19 Jan 261.1941.2581.1941.2124.1K
16 Jan 261.2381.2381.2381.238250
15 Jan 261.2101.2101.2101.210250

PROFILE

Name:FLAT CAPITAL AB B
About:Flat Capital AB (publ) operates as an investment company that focuses on companies with various entrepreneurs worldwide. It holds investments in a portfolio of companies. Flat Capital AB (publ) was incorporated in 2013 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Kungsgatan 30, Stockholm, Sweden, 111 35
Website:https://www.flatcapital.com
ISIN:SE0016609846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
PEG Ratio:0.01 
Price to Sales:5,466.01 
Price to Book:0.09 
Profit Margin:0.96 
Operating Margin:78.63 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:121.7K 
EBITDA:9.57M 
Shares:93.43M 
Market Cap:111.55M 

TECHNICAL INDICATORS

MA5:1.254.5%
MA10:1.232.9%
MA20:1.297.7%
MA50:1.3613.6%
MA100:1.6134.9%
MA200:1.7547.0%
STO9:29.23
STO14:15.08 
RSI14:34.75 
WPR14:-80.41 
MTM14:-0.15
ROC14:-0.11 
ATR:0.08 
Week High:1.297.7%
Week Low:1.162.6%
Month High:1.4924.6%
Month Low:1.1647.0%
Year High:2.99150.6%
Year Low:1.163.3%
Volatility:31.22