EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87I: FLAT CAPITAL AB B

27 Mar 2026
LAST:

0.7600

CHANGE:
 0.10		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.8550		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.76000.76000.76000.76000
26 Mar 260.76400.85500.76400.8550500
25 Mar 260.76700.76700.76700.76705.8K
24 Mar 260.77200.77200.77200.77205.8K
23 Mar 260.75400.75400.75400.75405.8K
20 Mar 260.77200.77200.77200.77205.8K
19 Mar 260.76200.76200.76200.76200
18 Mar 260.84100.89400.84100.89400
17 Mar 260.76000.84000.76000.84000
16 Mar 260.77400.77400.77400.77400

PROFILE

Name:FLAT CAPITAL AB B
About:Flat Capital AB (publ) operates as an investment company that focuses on companies with various entrepreneurs worldwide. It holds investments in a portfolio of companies. Flat Capital AB (publ) was incorporated in 2013 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Kungsgatan 30, Stockholm, Sweden, 111 35
Website:https://www.flatcapital.com
ISIN:SE0016609846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
PEG Ratio:0.01 
Price to Sales:5,466.01 
Price to Book:0.09 
Profit Margin:0.96 
Operating Margin:78.63 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:121.7K 
EBITDA:9.57M 
Shares:93.43M 
Market Cap:71.01M 

TECHNICAL INDICATORS

MA5:0.782.8%
MA10:0.804.6%
MA20:0.782.6%
MA50:0.9524.4%
MA100:1.1957.0%
MA200:1.57107.1%
STO9:4.29 
STO14:24.72
RSI14:48.66
WPR14:-75.28
MTM14:0.03
ROC14:0.04 
ATR:0.07 
Week High:0.8612.5%
Week Low:0.750.8%
Month High:0.8917.6%
Month Low:0.69107.1%
Year High:2.69253.3%
Year Low:0.699.8%
Volatility:10.70