EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87I: FLAT CAPITAL AB B

20 Jul 2026
LAST:

1.075

CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
1.063		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.0751.0751.0751.07566
17 Jul 260.9571.0630.9571.0630
16 Jul 260.9850.9850.9850.9850
15 Jul 260.9890.9890.9890.9890
14 Jul 261.0341.0551.0341.0550
13 Jul 261.0481.0481.0481.0480
10 Jul 261.0721.0721.0721.0720
09 Jul 261.0541.0541.0541.0540
08 Jul 261.0771.0771.0771.0770
07 Jul 261.0891.0891.0891.0890

PROFILE

Name:FLAT CAPITAL AB B
About:Flat Capital AB (publ) operates as an investment company that focuses on companies with various entrepreneurs worldwide. It holds investments in a portfolio of companies. Flat Capital AB (publ) was incorporated in 2013 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Kungsgatan 30, Stockholm, Sweden, 111 35
Website:https://www.flatcapital.com
ISIN:SE0016609846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
PEG Ratio:0.00 
Price to Sales:4,561.43 
Price to Book:0.07 
Profit Margin:-32.34 
Operating Margin:-19,484.31 
Return on Assets:-0.33 
Return on Equity:-0.33 
Revenue:117.0K 
EBITDA:9.57M 
Shares:93.43M 
Market Cap:100.44M 

TECHNICAL INDICATORS

MA5:1.034.0%
MA10:1.052.3%
MA20:1.043.0%
MA50:1.008.0%
MA100:0.8920.1%
MA200:1.178.8%
STO9:97.83 
STO14:64.29
RSI14:54.50
WPR14:-35.71
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.080.0%
Week Low:0.9612.4%
Month High:1.134.7%
Month Low:0.928.8%
Year High:2.60141.9%
Year Low:0.6955.3%
Volatility:75.61