EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87I: FLAT CAPITAL AB B

20 Oct 2026
LAST:

0.6055

CHANGE:
 0.01		OPEN:
0.6055		HIGH:
0.6055		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.6165		LOW:
0.6055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.60550.60550.60550.60550
19 Oct 260.61650.61650.61650.61650
16 Oct 260.61350.61350.61350.61350
15 Oct 260.60450.60450.60450.60450
13 Oct 260.63500.63500.63500.63500
12 Oct 260.64100.64100.64100.64100
09 Oct 260.63100.63100.63100.63103.0K
08 Oct 260.62900.65200.62900.65200
07 Oct 260.63300.63300.63300.63300
06 Oct 260.61750.61750.61750.61750

PROFILE

Name:FLAT CAPITAL AB B
About:Flat Capital AB (publ) operates as an investment company that focuses on companies with various entrepreneurs worldwide. It holds investments in a portfolio of companies. Flat Capital AB (publ) was incorporated in 2013 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Kungsgatan 30, Stockholm, Sweden, 111 35
Website:https://www.flatcapital.com
ISIN:SE0016609846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
PEG Ratio:0.02 
Price to Sales:2,703.27 
Price to Book:0.04 
Profit Margin:-32.34 
Operating Margin:-19,484.31 
Return on Assets:-0.33 
Return on Equity:-0.33 
Revenue:117.0K 
EBITDA:9.57M 
Shares:93.43M 
Market Cap:56.57M 

TECHNICAL INDICATORS

MA5:0.621.6%
MA10:0.633.2%
MA20:0.645.1%
MA50:0.7625.1%
MA100:0.8946.4%
MA200:0.9353.0%
STO9:2.11 
STO14:16.22 
RSI14:50.61
WPR14:-83.78 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.644.9%
Week Low:0.600.2%
Month High:0.7523.9%
Month Low:0.6053.0%
Year High:1.83202.2%
Year Low:0.601.5%