EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87I: FLAT CAPITAL AB B

08 Oct 2025
LAST:

1.836

CHANGE:
 0.12		OPEN:
1.760		HIGH:
1.836		ASK:
0.000		VOLUME:
500
CHG(%):
7.24		PREV:
1.712		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.7601.8361.7601.836500
07 Oct 251.7121.7121.7121.71250K
06 Oct 251.7401.8721.7401.87250K
02 Oct 251.6101.7481.6101.748800
01 Oct 251.6001.6001.6001.6000
30 Sep 251.5221.5221.5221.5220
29 Sep 251.6141.6201.5921.6206.1K
26 Sep 251.6901.6901.6901.690100
25 Sep 251.7001.7001.7001.7002.2K
24 Sep 251.8121.8121.7181.7182.2K

COMPANY PROFILE

Name:FLAT CAPITAL AB B
About:Flat Capital AB (publ) operates as an investment company that focuses on companies with various entrepreneurs worldwide. It holds investments in a portfolio of companies. Flat Capital AB (publ) was incorporated in 2013 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Kungsgatan 30, Stockholm, Sweden, 111 35
Website:https://www.flatcapital.com
ISIN:SE0016609846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.24
Price to Book:1.84
Price to Sales:0.80
EBITDA:102.08M
Shares:93.43M
Market Cap:171.53M

TECHNICAL INDICATORS

MA5:1.75
MA10:1.70
MA20:1.86
MA50:2.01
MA100:1.99
MA200:1.82
STO9:89.71
STO14:84.86
RSI14:47.14
WPR14:-10.29
MTM14:0.00
ROC14:0.00
ATR:0.09
Week High:1.87
Week Low:1.60
Month High:2.50
Month Low:1.52
Year High:2.99
Year Low:1.15
Volatility:75.24