EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87K: NEVADA LITHIUM RESOURCES

26 May 2026
LAST:

0.0774

CHANGE:
 0.00		OPEN:
0.0772		HIGH:
0.0774		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0774		LOW:
0.0772		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.07720.07740.07720.07740
25 May 260.07700.07740.07700.07740
22 May 260.07760.07800.07760.07800
21 May 260.07780.07820.07780.07820
20 May 260.07480.07560.07480.07560
19 May 260.07460.08100.07460.0810109.7K
18 May 260.07440.07440.07440.07440
15 May 260.07040.07260.06920.07200
14 May 260.07040.07060.07040.07060
13 May 260.07040.07060.07040.07060

PROFILE

Name:NEVADA LITHIUM RESOURCES
About:Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://nevadalithium.com
ISIN:CA64134L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.082.5%
MA20:0.074.9%
MA50:0.082.5%
MA100:0.0917.6%
MA200:0.0921.6%
STO9:65.38
STO14:71.88
RSI14:48.73
WPR14:-28.13
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.084.7%
Week Low:0.073.8%
Month High:0.084.7%
Month Low:0.0721.6%
Year High:0.1593.8%
Year Low:0.0713.5%
Volatility:72.47