EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87K: NEVADA LITHIUM RESOURCES

02 Oct 2025
LAST:

0.1105

CHANGE:
 0.02		OPEN:
0.1050		HIGH:
0.1105		ASK:
0.0000		VOLUME:
60K
CHG(%):
18.82		PREV:
0.0930		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.10500.11050.10500.110560K
01 Oct 250.09320.09320.09300.09300
30 Sep 250.10250.10250.10150.10150
29 Sep 250.10700.11000.10700.110060K
26 Sep 250.10850.10850.10450.104560K
25 Sep 250.10550.10600.10550.106060K
24 Sep 250.08160.12000.08160.120060K
23 Sep 250.08180.08200.08180.082030
22 Sep 250.08260.08260.08240.082430
19 Sep 250.07960.07960.07940.079430

COMPANY PROFILE

Name:NEVADA LITHIUM RESOURCES
About:Nevada Lithium Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for lithium deposits. It holds a 100% interest in the Bonnie Claire project located in Nye County, Nevada. The company was formerly known as Hermes Acquisition Corp. and changed its name to Nevada Lithium Resources Inc. in March 2021. Nevada Lithium Resources Inc. was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://nevadalithium.com
ISIN:CA64134L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.09
MA50:0.09
MA100:0.08
MA200:0.10
STO9:75.00
STO14:79.35
RSI14:64.29
WPR14:-20.65
MTM14:0.03
ROC14:0.38
ATR:0.01
Week High:0.11
Week Low:0.09
Month High:0.12
Month Low:0.07
Year High:0.20
Year Low:0.06