FRA, 87K End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0898	CHANGE: 0.01	OPEN: 0.0902	HIGH: 0.0902	ASK: 0.0000	VOLUME: 30
LAST: 0.0898	CHG(%): 7.61	PREV: 0.0972	LOW: 0.0898	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0902	0.0902	0.0898	0.0898	30
12 Aug 25	0.0980	0.0980	0.0972	0.0972	30
11 Aug 25	0.0978	0.0978	0.0978	0.0978	30
08 Aug 25	0.0902	0.0978	0.0902	0.0974	30
07 Aug 25	0.0840	0.0840	0.0840	0.0840	0
06 Aug 25	0.0810	0.0810	0.0790	0.0790	0
05 Aug 25	0.0780	0.0780	0.0780	0.0780	0
04 Aug 25	0.0770	0.0770	0.0770	0.0770	0
01 Aug 25	0.0720	0.0720	0.0720	0.0720	0
31 Jul 25	0.0750	0.0760	0.0750	0.0750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0898