EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87M: THE REAL BROKERAGE INC.

25 Aug 2026
LAST:

21.00

CHANGE:
 18.90		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
900.00		PREV:
2.10		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2621.0021.0021.0021.000
24 Aug 262.182.182.102.100
21 Aug 262.222.222.162.160
20 Aug 262.282.282.102.180
19 Aug 262.182.182.122.120
18 Aug 262.042.041.881.970
17 Aug 262.082.081.881.880
14 Aug 262.002.001.881.950
13 Aug 261.991.991.891.890
12 Aug 261.901.901.821.890

PROFILE

Name:THE REAL BROKERAGE INC.
About:The Real Brokerage Inc., together with its subsidiaries, operates as a real estate technology company in the United States and Canada. It offers brokerage, title, mortgage broker, and wallet services. The company was founded in 2014 and is based in Miami, Florida.
Sector:Real Estate
Address:701 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.onereal.com
ISIN:CA75585H2063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.00 
PEG Ratio:0.14 
Price to Sales:0.21 
Price to Book:6.97 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:1.934B 
Shares:209.3M 
Market Cap:4.395B 

TECHNICAL INDICATORS

MA5:5.91255.2%
MA10:3.91436.5%
MA20:2.66690.2%
MA50:2.00948.2%
MA100:1.871,023.5%
MA200:2.36790.9%
STO9:100.00 
STO14:100.00 
RSI14:99.05 
MTM14:19.65
ROC14:14.56 
ATR:1.50 
Week High:21.000.0%
Week Low:1.881,017.0%
Month High:21.000.0%
Month Low:1.31790.9%
Year High:21.000.0%
Year Low:1.301,515.4%