FRA, 87M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.660	CHANGE: 0.14	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 300
LAST: 3.660	CHG(%): 3.68	PREV: 3.800	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.680	3.680	3.660	3.660	300
14 Aug 25	3.700	3.800	3.700	3.800	300
13 Aug 25	3.540	3.540	3.520	3.520	1K
12 Aug 25	3.380	3.420	3.380	3.420	1K
11 Aug 25	3.240	3.300	3.240	3.300	1K
08 Aug 25	3.380	3.420	3.360	3.420	1K
07 Aug 25	3.381	3.929	3.381	3.774	0
06 Aug 25	3.454	3.454	3.331	3.331	0
05 Aug 25	3.337	3.395	3.337	3.395	0
04 Aug 25	3.189	3.311	3.189	3.311	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660