EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87M: THE REAL BROKERAGE INC.

27 Mar 2026
LAST:

2.080

CHANGE:
 0.02		OPEN:
2.000		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
2.100		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0002.0802.0002.0800
26 Mar 262.0002.1002.0002.10020
25 Mar 262.0202.0202.0202.02020
24 Mar 262.0402.0602.0202.02020
23 Mar 261.9802.0601.9802.06020
20 Mar 261.9802.0201.9802.02020
19 Mar 261.9902.0601.9502.0600
18 Mar 262.0802.1002.0802.1000
17 Mar 261.9602.0801.9602.0800
16 Mar 261.9702.0201.9702.0200

PROFILE

Name:THE REAL BROKERAGE INC.
About:The Real Brokerage Inc., together with its subsidiaries, operates as a real estate technology company in the United States and Canada. It offers brokerage, title, mortgage broker, and wallet services. The company was founded in 2014 and is based in Miami, Florida.
Sector:Real Estate
Address:701 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.onereal.com
ISIN:CA75585H2063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.86 
PEG Ratio:0.11 
Price to Sales:0.37 
Price to Book:14.85 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.25 
Revenue:1.541B 
Shares:209.3M 
Market Cap:435.34M 

TECHNICAL INDICATORS

MA5:2.061.2%
MA10:2.061.2%
MA20:2.090.4%
MA50:2.4316.9%
MA100:2.8135.0%
MA200:3.2355.2%
STO9:75.00
STO14:80.00 
RSI14:55.17
WPR14:-20.00 
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:2.101.0%
Week Low:1.985.1%
Month High:2.3211.5%
Month Low:1.9555.2%
Year High:4.62122.1%
Year Low:1.956.7%
Volatility:73.17