EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87N: STEVANATO GROUP SPA O.N.

02 Oct 2025
LAST:

22.60

CHANGE:
 0.40		OPEN:
22.00		HIGH:
22.60		ASK:
0.00		VOLUME:
200
CHG(%):
1.80		PREV:
22.20		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.0022.6021.8022.60200
01 Oct 2521.6022.2021.6022.200
30 Sep 2521.4022.2021.0022.000
29 Sep 2521.6022.0021.6021.80100
26 Sep 2521.2021.8021.2021.80100
25 Sep 2522.6022.6021.4021.40655
24 Sep 2522.4022.8022.4022.80655
23 Sep 2522.6022.8022.2022.60655
22 Sep 2522.4022.8022.4022.80655
19 Sep 2522.8023.0022.6022.60500

COMPANY PROFILE

Name:STEVANATO GROUP SPA O.N.
About:Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide solutions for biopharma and healthcare industries in Europe, the Middle East, Africa, North America, South America, and the Asia Pacific. It operates through two segments, Biopharmaceutical and Diagnostic Solutions; and Engineering. The company offers drug containment solutions comprising pre-fillable syringes, cartridges, vials, and ampoules; in-vitro diagnostic solutions; drug delivery systems, including pen injectors, auto-injectors, and wearable injectors; diagnostic laboratory consumables; analytical and regulatory support services; medical devices; pharmaceutical visual inspection machines; assembling and packaging machines; glass forming machines; and after-sales services, such as spare parts and maintenance services. It also provides contract development and manufacturing services for customer-owned drug delivery devices. The company serves pharmaceutical, biotechnology, diagnostics, and life sciences companies; and drug product, glass packaging, and fill and finish contract manufacturers. The company was founded in 1949 and is headquartered in Piombino Dese, Italy. Stevanato Group S.p.A. is a subsidiary of Stevanato Holding S.R.L.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Via Molinella 17, Piombino Dese, PD, Italy, 35017
Website:https://www.stevanatogroup.com
ISIN:IT0005452658
LEI:81560033F7E1CD477507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.98
DivYield:0.00
Div/Share:0.05
Price to Book:3.75
Price to Sales:4.62
EBITDA:254.98M
Shares:49.69M
Market Cap:1.123B

TECHNICAL INDICATORS

MA5:22.08
MA10:22.26
MA20:22.23
MA50:20.85
MA100:20.80
MA200:20.31
STO9:85.71
STO14:75.00
RSI14:50.00
WPR14:-14.29
MTM14:0.40
ROC14:0.02
ATR:0.67
Week High:22.60
Week Low:21.00
Month High:23.00
Month Low:18.80
Year High:23.71
Year Low:15.49
Volatility:11.82

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
04 Jun 2024$0.05
07 Jun 2023$0.05
13 Jun 2022$0.05