EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87N: STEVANATO GROUP SPA O.N.

21 Jan 2026
LAST:

16.30

CHANGE:
 0.00		OPEN:
16.20		HIGH:
16.30		ASK:
0.00		VOLUME:
310
CHG(%):
0.00		PREV:
16.30		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2616.2016.3016.1016.30310
20 Jan 2616.7016.7016.3016.30310
19 Jan 2616.7016.7016.6016.60310
16 Jan 2618.0018.0016.9016.90310
15 Jan 2617.4018.0017.4018.00310
14 Jan 2617.3017.7017.3017.70310
13 Jan 2617.6017.6017.4017.50310
12 Jan 2617.8017.8017.6017.70310
09 Jan 2618.6018.6018.1018.10310
08 Jan 2618.4018.6018.3018.50310

PROFILE

Name:STEVANATO GROUP SPA O.N.
About:Stevanato Group S.p.A. engages in the design, production, and distribution of products and processes to provide solutions for biopharma and healthcare industries in Europe, the Middle East, Africa, North America, South America, and the Asia Pacific. It operates through two segments, Biopharmaceutical and Diagnostic Solutions; and Engineering. The company offers drug containment solutions comprising pre-fillable syringes, cartridges, vials, and ampoules; in-vitro diagnostic solutions; drug delivery systems, including pen injectors, auto-injectors, and wearable injectors; diagnostic laboratory consumables; analytical and regulatory support services; medical devices; pharmaceutical visual inspection machines; assembling and packaging machines; glass forming machines; and after-sales services, such as spare parts and maintenance services. It also provides contract development and manufacturing services for customer-owned drug delivery devices. The company serves pharmaceutical, biotechnology, diagnostics, and life sciences companies; and drug product, glass packaging, and fill and finish contract manufacturers. The company was founded in 1949 and is headquartered in Piombino Dese, Italy. Stevanato Group S.p.A. is a subsidiary of Stevanato Holding S.R.L.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Via Molinella 17, Piombino Dese, PD, Italy, 35017
Website:https://www.stevanatogroup.com
ISIN:IT0005452658
LEI:81560033F7E1CD477507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
Forward P/E:28.49 
PEG Ratio:1.89 
Price to Sales:4.11 
Price to Book:3.34 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.17B 
EBITDA:267.14M 
Shares:49.69M 
Market Cap:809.97M 

TECHNICAL INDICATORS

MA5:16.823.2%
MA10:17.366.5%
MA20:17.527.5%
MA50:18.4913.5%
MA100:19.9522.4%
MA200:20.0523.0%
RSI14:37.21 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.07 
ATR:0.53 
Week High:18.0010.4%
Week Low:16.101.2%
Month High:18.6014.1%
Month Low:16.1023.0%
Year High:23.7145.5%
Year Low:16.101.2%
Volatility:31.28 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
04 Jun 2024$0.05
07 Jun 2023$0.05
13 Jun 2022$0.05