EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87O: LIGHTHOUSE PROPERTIES

02 Oct 2025
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3140		HIGH:
0.3720		ASK:
0.0000		VOLUME:
592
CHG(%):
0.54		PREV:
0.3720		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.31400.37200.31400.3700592
01 Oct 250.31400.37400.31400.37200
30 Sep 250.31400.37000.31400.37000
29 Sep 250.31400.37200.31400.3720592
26 Sep 250.31200.37200.31200.3700592
25 Sep 250.31400.37400.31400.3720592
24 Sep 250.31600.36800.31600.3660592
23 Sep 250.31400.37400.31400.3740592
22 Sep 250.31800.37600.31800.3740592
19 Sep 250.31400.37600.31400.3740592

COMPANY PROFILE

Name:LIGHTHOUSE PROPERTIES
About:Lighthouse Properties p.l.c. engages in property investments and operation business in Spain, Portugal, and France. Its property portfolio includes retail assets. The company was formerly known as Lighthouse Capital Limited and changed its name to Lighthouse Properties p.l.c. in December 2021. Lighthouse Properties p.l.c. was incorporated in 2014 and is based in Sliema, Malta.
Sector:Real Estate
Address:Office 41, Block A, Sliema, Malta, 1605
Website:https://www.lighthouse.mt
ISIN:MU0461N00015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.45
DivYield:0.07
Div/Share:0.03
Price to Book:0.91
Price to Sales:5.97
Shares:2.085B
Market Cap:771.55M

TECHNICAL INDICATORS

MA5:0.37
MA10:0.37
MA20:0.37
MA50:0.38
MA100:0.38
MA200:0.38
STO9:40.00
STO14:25.00
RSI14:43.75
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02
ATR:0.05
Week High:0.37
Week Low:0.31
Month High:0.39
Month Low:0.31
Year High:0.42
Year Low:0.31
Volatility:5.29

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.01
04 Sep 2024$0.01
10 Apr 2024$0.01
30 Aug 2023$0.01
12 Apr 2023$0.01