EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87O: LIGHTHOUSE PROPERTIES

21 Jan 2026
LAST:

0.4260

CHANGE:
 0.00		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
592
CHG(%):
0.95		PREV:
0.4220		LOW:
0.4240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.42600.42600.42400.4260592
20 Jan 260.42000.42200.41800.4220592
19 Jan 260.42200.42800.42200.4280592
16 Jan 260.42200.42800.42200.4280592
15 Jan 260.41600.42800.41600.4280592
14 Jan 260.42400.42600.42400.4240592
13 Jan 260.42200.42600.42200.4260592
12 Jan 260.42000.42200.42000.4220592
09 Jan 260.41200.42200.41200.4220592
08 Jan 260.42200.42200.42000.4200592

PROFILE

Name:LIGHTHOUSE PROPERTIES
About:Lighthouse Properties p.l.c. engages in property investments and operation business in Spain, Portugal, and France. Its property portfolio includes retail assets. The company was formerly known as Lighthouse Capital Limited and changed its name to Lighthouse Properties p.l.c. in December 2021. Lighthouse Properties p.l.c. was incorporated in 2014 and is based in Sliema, Malta.
Sector:Real Estate
Address:Office 41, Block A, Sliema, Malta, 1605
Website:https://www.lighthouse.mt
ISIN:MU0461N00015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
PEG Ratio:-0.02 
Price to Sales:6.40 
Price to Book:0.94 
Profit Margin:0.57 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.03 
Revenue:138.2M 
EBITDA:63.76M 
Shares:2.085B 
Market Cap:888.32M 

TECHNICAL INDICATORS

MA5:0.430.1%
MA10:0.420.3%
MA20:0.421.5%
MA50:0.415.1%
MA100:0.398.3%
MA200:0.3910.0%
STO9:66.67
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.430.5%
Week Low:0.422.4%
Month High:0.430.5%
Month Low:0.4010.0%
Year High:0.430.5%
Year Low:0.3139.2%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
09 Apr 2025$0.01
04 Sep 2024$0.01
10 Apr 2024$0.01
30 Aug 2023$0.01
12 Apr 2023$0.01