EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87S: ROIVANT SCIENCES

30 Sep 2025
LAST:

12.65

CHANGE:
 0.13		OPEN:
12.71		HIGH:
12.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
12.78		LOW:
12.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7112.7112.6512.650
29 Sep 2512.8012.8012.7812.7848
26 Sep 2512.6712.6712.5212.5248
25 Sep 2512.3712.3712.2112.2148
24 Sep 2512.3512.3512.2412.2448
23 Sep 2512.5012.5112.3312.3348
22 Sep 2512.6012.6812.5112.5148
19 Sep 2512.6712.7312.6712.7348
18 Sep 2512.8112.8112.5312.5348
17 Sep 2511.8211.8311.8211.8348

COMPANY PROFILE

Name:ROIVANT SCIENCES
About:Roivant Sciences Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines and technologies. Its clinical product candidates include IMVT-1402, a fully human monoclonal antibody that targets the neonatal fragment crystallizable receptor for the treatment of graves' disease, difficult-to-treat rheumatoid arthritis, sjögren's disease, myasthenia gravis, chronic inflammatory demyelinating polyneuropathy, and cutaneous lupus erythematosus indications; batoclimab, a fully human monoclonal antibody for the treatment of thyroid eye disease; and brepocitinib, a potent small molecule inhibitor of TYK2 and JAK1 in development for the treatment of dermatomyositis, non-infectious uveitis, cutaneous sarcoidosis, and other immune-mediated diseases. The company's lead program consists of mosliciguat, an inhaled sGC activator for the treatment of pulmonary hypertension associated with interstitial lung disease and other cardiopulmonary diseases. In addition, the company offers delivery platforms comprising lipid nanoparticle (LNP) platform and ligand conjugate platform. Roivant Sciences Ltd. was founded in 2014 and is based in London, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:11-12 St. James's Square, London, United Kingdom, SW1Y 4LB
Website:https://roivant.com
ISIN:BMG762791017
LEI:549300DL466NY5J6U724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.48
MA10:12.43
MA20:11.74
MA50:10.53
MA100:10.00
MA200:9.91
STO9:74.17
STO14:89.27
RSI14:68.15
WPR14:-9.15
MTM14:1.10
ROC14:0.10
ATR:0.34
Week High:12.80
Week Low:12.21
Month High:12.81
Month Low:10.03
Year High:12.81
Year Low:7.99
Volatility:12.17