EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87W: HULIC CO. LTD.

27 May 2026
LAST:

8.850

CHANGE:
 0.10		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
8.950		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.8508.8508.8508.8500
26 May 268.9508.9508.9508.9500
25 May 268.8508.8508.8508.8500
22 May 268.8008.8008.8008.8000
21 May 269.2509.2509.2509.2500
20 May 269.2009.2009.2009.2000
19 May 269.2509.2509.2509.2500
18 May 269.1509.1509.1509.1500
15 May 269.4009.4009.4009.4000
14 May 269.4009.4009.4009.4000

PROFILE

Name:HULIC CO. LTD.
About:Hulic Co., Ltd. engages in the holding, leasing, brokerage, and sale of real estate properties in Japan. Its property portfolio includes offices, bank branches, commercial facilities, hotels, and senior living facilities. It also engages in the planning, designing, assessment, order, supervision, and consulting of construction work; general construction; property and hotel management; asset management and insurance agency businesses; development and management of renewable energy power plants and storage systems; electricity retailing; consulting on other matters related to renewable energy and decarbonization; management and holding stock of agricultural company; and operation of private tuition schools under the TOMAS brand, as well as provides education services. The company was formerly known as Nihonbashi Kogyo Co., Ltd and changed its name to Hulic Co., Ltd. in 2007. Hulic Co., Ltd. was incorporated in 1931 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:7-3 Nihonbashi Odenmacho, Tokyo, Japan
Website:https://www.hulic.co.jp
ISIN:JP3360800001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Price to Sales:0.01 
Price to Book:1.53 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:82.50 
Revenue:3.811B 
EBITDA:1.001B 
Shares:759.32M 
Market Cap:6.72B 

TECHNICAL INDICATORS

MA5:8.941.0%
MA10:9.112.9%
MA20:9.305.1%
MA50:9.689.4%
MA100:9.8711.5%
MA200:9.446.7%
STO9:8.33 
STO14:6.25 
RSI14:26.67 
WPR14:-93.75 
MTM14:-0.75
ROC14:-0.08 
ATR:0.11 
Week High:9.254.5%
Week Low:8.800.6%
Month High:9.608.5%
Month Low:8.806.7%
Year High:11.1025.4%
Year Low:8.129.0%
Volatility:12.84 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
27 Dec 2024$0.16
27 Jun 2024$0.15
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.13
29 Jun 2022$0.12