EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87Z: FIRST COMMUNITY(S.C.) DL1

22 Jul 2026
LAST:

25.80

CHANGE:
 0.20		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
26.00		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2625.8025.8025.8025.800
21 Jul 2626.0026.0026.0026.000
20 Jul 2626.2026.2026.2026.200
17 Jul 2626.8026.8026.8026.800
16 Jul 2626.0026.0026.0026.000
15 Jul 2626.0026.0026.0026.000
14 Jul 2626.2026.2026.2026.200
13 Jul 2626.2026.2026.2026.200
10 Jul 2626.0026.0026.0026.000
09 Jul 2625.8025.8025.8025.800

PROFILE

Name:FIRST COMMUNITY(S.C.) DL1
About:First Community Corporation operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement accounts; and demand deposits, as well as other time deposits, such as daily money market accounts and longer-term certificates of deposit. The company's loan portfolio comprises commercial loans that include secured and unsecured loans for working capital, business expansion, and the purchase of equipment and machinery; consumer loans comprising secured and unsecured loans for financing automobiles, home improvements, education, and personal investments; real estate construction and acquisition loans; and fixed and variable rate mortgage loans. It also provides online banking, cash management, and internet banking services; and safe deposit boxes, direct deposits of payroll and social security checks, and automatic drafts for various accounts. In addition, the company offers non-deposit investment products and other investment brokerage services; credit cards; and investment advisory and insurance services. The company was incorporated in 1994 and is headquartered in Lexington, South Carolina.
Address:5455 Sunset Boulevard, Lexington, SC, United States, 29072
Website:https://www.firstcommunitysc.com
ISIN:US3198351047
LEI:549300TC167ECI9SMC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:14.69 
PEG Ratio:14.69 
Price to Book:1.26 
Profit Margin:0.25 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.61 
Revenue:72.74M 

TECHNICAL INDICATORS

MA5:26.161.4%
MA10:26.101.2%
MA20:26.181.5%
MA50:24.873.7%
MA100:23.878.1%
MA200:23.0412.0%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.24 
Week High:26.803.9%
Week Low:25.800.0%
Month High:26.803.9%
Month Low:25.2012.0%
Year High:26.803.9%
Year Low:18.7038.0%
Volatility:7.58 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.14
10 Feb 2026$0.13
04 Nov 2025$0.14
05 Aug 2025$0.14
06 May 2025$0.13
04 Feb 2025$0.15
29 Oct 2024$0.14
30 Jul 2024$0.14
29 Apr 2024$0.13
05 Feb 2024$0.13