EODData

MEMBERSHIP REGISTER LOG IN

FRA, 886: LIVECHAT SOFTW.AB ZY-02

16 Jan 2026
LAST:

9.830

CHANGE:
 0.02		OPEN:
9.805		HIGH:
10.120		ASK:
0.000		VOLUME:
447
CHG(%):
0.15		PREV:
9.815		LOW:
9.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.80510.1209.8059.830447
15 Jan 269.8159.8159.8159.815268
14 Jan 269.8359.8359.8359.835268
13 Jan 269.8059.8059.8059.805268
12 Jan 269.3659.3659.3659.365268
09 Jan 269.3009.3009.3009.3001.0K
08 Jan 269.47010.0009.47010.0001.0K
07 Jan 269.2809.2809.2809.280268
06 Jan 269.5409.5609.5409.560268
05 Jan 269.3859.8459.3859.720505

PROFILE

Name:LIVECHAT SOFTW.AB ZY-02
About:Text S.A. develops and distributes online text communication software for businesses worldwide. It offers LiveChat, a platform for online multichannel text communication; ChatBot, a chatbot building platform that allows the creation of conversational chatbots to handle various business scenarios; KnowledgeBase, a platform that lets companies to create knowledge bases for employees and clients; OpenWidget, a solution allowing for an easy installation of widgets on website; and HelpDesk, a solution that supports business communication with the client through various text communication channels, such as mail, live chat, etc. The company was formerly known as LiveChat Software S.A. and changed its name to Text S.A. in September 2023. The company was incorporated in 2002 and is headquartered in Wroclaw, Poland.
Sector:Technology
Address:ul. Zwycieska 47, Wroclaw, Poland, 53-033
Website:https://text.com
ISIN:PLLVTSF00010
LEI:259400W35VF4Q1XFFE11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
PEG Ratio:-0.23 
Price to Sales:2.91 
Price to Book:2.92 
Profit Margin:0.40 
Operating Margin:0.50 
Return on Assets:0.51 
Return on Equity:1.50 
DivYield:0.47 
Div/Share:6.06 
Revenue:84.05M 
EBITDA:41.78M 
Shares:25.75M 
Market Cap:253.12M 

TECHNICAL INDICATORS

MA5:9.731.0%
MA10:9.651.9%
MA20:9.414.5%
MA50:10.042.2%
MA100:11.1713.7%
MA200:12.0522.6%
STO9:65.48
STO14:68.98
RSI14:61.27 
WPR14:-20.86
MTM14:0.48
ROC14:0.05 
ATR:0.41 
Week High:10.123.0%
Week Low:9.305.7%
Month High:10.123.0%
Month Low:8.6522.6%
Year High:15.0352.9%
Year Low:8.6513.6%
Volatility:53.82 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.68
22 Jul 2025$0.36
23 Dec 2024$0.39
28 Aug 2024$0.65
22 Jul 2024$0.37
05 Jan 2024$0.38
22 Dec 2023$1.63
24 Aug 2023$0.71
27 Jul 2023$0.34
28 Dec 2022$0.34