EODData

MEMBERSHIP REGISTER LOG IN

FRA, 886: LIVECHAT SOFTW.AB ZY-02

02 Oct 2025
LAST:

12.13

CHANGE:
 0.54		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
918
CHG(%):
4.26		PREV:
12.67		LOW:
12.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.1312.1312.1312.13918
01 Oct 2512.1512.6712.0412.670
30 Sep 2511.9912.6811.9912.680
29 Sep 2511.8912.4811.8912.4860
26 Sep 2512.0012.0012.0012.00326
25 Sep 2511.6811.9311.6811.93326
24 Sep 2511.7711.7711.7711.7780
23 Sep 2511.7811.7811.7811.7880
22 Sep 2512.0612.0612.0612.060
19 Sep 2512.1212.1212.1212.1280

COMPANY PROFILE

Name:LIVECHAT SOFTW.AB ZY-02
About:Text S.A. develops and distributes online text communication software for businesses worldwide. It offers LiveChat, a platform for online multichannel text communication; ChatBot, a chatbot building platform that allows the creation of conversational chatbots to handle various business scenarios; KnowledgeBase, a platform that lets companies to create knowledge bases for employees and clients; OpenWidget, a solution allowing for an easy installation of widgets on website; and HelpDesk, a solution that supports business communication with the client through various text communication channels, such as mail, live chat, etc. The company was formerly known as LiveChat Software S.A. and changed its name to Text S.A. in September 2023. The company was incorporated in 2002 and is headquartered in Wroclaw, Poland.
Sector:Technology
Address:ul. Zwycieska 47, Wroclaw, Poland, 53-033
Website:https://text.com
ISIN:PLLVTSF00010
LEI:259400W35VF4Q1XFFE11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.65
DivYield:0.47
Div/Share:6.06
Price to Book:8.44
Price to Sales:0.87
EBITDA:190.29M
Shares:25.75M
Market Cap:312.35M

TECHNICAL INDICATORS

MA5:12.39
MA10:12.16
MA20:12.36
MA50:12.89
MA100:13.03
MA200:13.12
STO9:39.56
STO14:25.17
RSI14:49.53
WPR14:-74.83
MTM14:-0.79
ROC14:-0.06
ATR:0.40
Week High:12.68
Week Low:11.68
Month High:13.20
Month Low:11.68
Year High:17.46
Year Low:11.03
Volatility:47.41

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.36
23 Dec 2024$0.39
28 Aug 2024$0.65
22 Jul 2024$0.37
05 Jan 2024$0.38
22 Dec 2023$1.63
24 Aug 2023$0.71
27 Jul 2023$0.34
28 Dec 2022$0.34
24 Aug 2022$0.50