EODData

MEMBERSHIP REGISTER LOG IN

FRA, 889: DCM HOLDINGS CO. LTD.

30 Sep 2025
LAST:

8.700

CHANGE:
 0.35		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
4.19		PREV:
8.350		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7008.7008.6508.7000
29 Sep 258.3508.3508.3508.3500
26 Sep 258.4008.4008.4008.40012
25 Sep 258.3008.3008.3008.30012
24 Sep 258.4508.4508.4508.45012
23 Sep 258.3508.3508.3508.35012
22 Sep 258.3508.3508.3508.35012
19 Sep 258.3508.3508.3508.35012
18 Sep 258.3008.3008.3008.30012
17 Sep 258.3508.3508.3508.35012

COMPANY PROFILE

Name:DCM HOLDINGS CO. LTD.
About:DCM Holdings Co., Ltd. engages in the home improvement and e-commerce businesses in Japan. It operates specialty shops that sells tools, hardware, and work supplies; home convenience stores that offer everyday items, DIY products, and groceries; specialty e-commerce business that sells household appliances; and MYVOT membership service. The company is also involved in the insurance agency business, residential building construction, and wholesale of consumer electronics and camera products under the MAXZEN brand. DCM Holdings Co., Ltd. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Address:Omori Bellport E Building, Tokyo, Japan, 140-0013
Website:https://www.dcm-hc.co.jp
ISIN:JP3548660004
LEI:353800S1QF5V2DN70A36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.87
DivYield:0.04
Div/Share:45.00
Price to Book:0.70
Price to Sales:0.00
EBITDA:48.784B
Shares:133.99M
Market Cap:1.166B

TECHNICAL INDICATORS

MA5:8.44
MA10:8.39
MA20:8.33
MA50:8.15
MA100:7.84
MA200:7.96
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.40
ROC14:0.05
ATR:0.08
Week High:8.70
Week Low:8.30
Month High:8.70
Month Low:8.10
Year High:9.72
Year Low:7.33
Volatility:3.60

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.13
29 Aug 2024$0.13
28 Feb 2024$0.13
30 Aug 2023$0.12
27 Feb 2023$0.12
30 Aug 2022$0.12
25 Feb 2022$0.10
30 Aug 2021$0.09
25 Feb 2021$0.08