EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88E: 88E

28 May 2026
LAST:

46.40

CHANGE:
 0.54		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
45.86		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2646.4046.4046.4046.400
27 May 2647.2047.2045.0845.86380
26 May 2646.9646.9646.7646.760
25 May 2646.2346.2346.2346.230
22 May 2642.0445.0042.0445.000
21 May 2641.0643.0241.0643.020
20 May 2639.9839.9839.9839.980
19 May 2640.5040.5040.5040.500
18 May 2640.5940.8339.0939.090
15 May 2641.0042.0041.0042.00260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.58 
Price to Sales:0.67 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.163B 
EBITDA:110.92M 

TECHNICAL INDICATORS

MA5:46.050.8%
MA10:43.486.7%
MA20:38.5820.3%
MA50:26.6774.0%
MA100:21.61114.8%
STO9:90.14 
STO14:92.67 
RSI14:67.56 
WPR14:-3.44 
MTM14:8.60
ROC14:0.23 
ATR:2.53 
Week High:47.201.7%
Week Low:41.0613.0%
Month High:47.201.7%
Month Low:23.68
Volatility:43.76 

RECENT SPLITS

Date Ratio
02 Feb 20222-1