EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88E: Penguin Solutions, Inc.

04 Sep 2026
LAST:

41.53

CHANGE:
 1.49		OPEN:
41.53		HIGH:
41.53		ASK:
0.00		VOLUME:
0
CHG(%):
3.72		PREV:
40.04		LOW:
41.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2641.5341.5341.5341.530
03 Sep 2640.0440.0440.0440.04737
02 Sep 2640.0040.0040.0040.000
31 Aug 2641.6741.6741.6741.670
28 Aug 2643.4743.4743.4743.470
27 Aug 2645.4045.4045.4045.400
26 Aug 2642.1642.1642.1642.160
25 Aug 2642.6942.6942.6942.690
24 Aug 2643.6043.6042.1342.13200
21 Aug 2642.8442.8442.8442.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.70 
PEG Ratio:0.00 
Price to Sales:1.46 
Price to Book:5.84 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:1.284B 
EBITDA:168.28M 

TECHNICAL INDICATORS

MA5:41.340.5%
MA10:42.191.6%
MA20:46.1811.2%
MA50:51.9425.1%
MA100:45.619.8%
STO9:28.33
STO14:9.77 
RSI14:32.45 
WPR14:-90.23 
MTM14:-14.13
ROC14:-0.25 
ATR:2.11 
Week High:43.474.7%
Week Low:40.003.8%
Month High:55.6634.0%
Month Low:40.00
Volatility:115.70 

RECENT SPLITS

Date Ratio
02 Feb 20222-1