EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88E: 88E

16 Jul 2026
LAST:

59.20

CHANGE:
 2.80		OPEN:
61.98		HIGH:
61.98		ASK:
0.00		VOLUME:
0
CHG(%):
4.52		PREV:
62.00		LOW:
59.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2661.9861.9859.2059.200
15 Jul 2668.2268.2262.0062.000
14 Jul 2664.7666.7064.0466.360
13 Jul 2664.5264.5264.5264.520
10 Jul 2670.3070.3065.9270.040
09 Jul 2668.3877.6668.3877.660
08 Jul 2656.3269.2056.3268.500
07 Jul 2658.1258.1458.1258.14450
06 Jul 2655.5655.5655.5655.56145
03 Jul 2653.9853.9853.9853.98848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
PEG Ratio:-0.01 
Price to Sales:2.39 
Price to Book:9.34 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:1.316B 
EBITDA:168.28M 

TECHNICAL INDICATORS

MA5:64.428.8%
MA10:63.607.4%
MA20:61.033.1%
MA50:53.1011.5%
MA100:35.8365.2%
STO9:16.47 
STO14:23.08
RSI14:51.50
WPR14:-76.92
MTM14:5.54
ROC14:0.10 
ATR:5.93 
Week High:77.6631.2%
Week Low:59.200.0%
Month High:77.6631.2%
Month Low:52.02
Volatility:36.90 

RECENT SPLITS

Date Ratio
02 Feb 20222-1