EODData

FRA, 88E: 88E

21 Jan 2026
LAST:

16.60

CHANGE:
 0.20
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
690
CHG(%):
1.22
PREV:
16.40
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2616.6016.6016.6016.60690
20 Jan 2616.4016.4016.4016.40690
19 Jan 2616.6016.6016.6016.60690
16 Jan 2617.1017.5017.1017.50690
15 Jan 2617.2017.2017.2017.20500
14 Jan 2617.0017.0017.0017.00500
13 Jan 2616.4016.4016.4016.40500
12 Jan 2616.0017.2016.0017.20120
09 Jan 2616.7017.3016.7017.3075
08 Jan 2615.6016.5015.6016.501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.58 
Price to Sales:0.67 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.163B 
EBITDA:110.92M 

TECHNICAL INDICATORS

MA5:16.861.6%
MA10:16.871.6%
STO9:18.18 
RSI14:28.72 
WPR14:-95.24 
MTM14:-4.00
ROC14:-0.19 
ATR:0.96 
Week High:17.505.4%
Week Low:16.401.2%

RECENT SPLITS

Date Ratio
02 Feb 20222-1