EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88J: LEBON NOM. O.N.

28 May 2026
LAST:

94.60

CHANGE:
 10.40		OPEN:
98.40		HIGH:
98.40		ASK:
0.00		VOLUME:
0
CHG(%):
9.90		PREV:
105.00		LOW:
94.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2698.4098.4094.6094.600
26 May 26105.50106.00105.00105.000
25 May 26102.00104.50102.00104.500
22 May 26101.50101.50101.00101.000
21 May 26101.50101.50101.00101.500
20 May 26103.00103.00101.00101.000
19 May 26103.00103.00101.50101.500
18 May 26103.00103.00102.00102.000
15 May 26101.00102.50101.00102.500
14 May 2698.80100.5098.80100.500

PROFILE

Name:LEBON NOM. O.N.
About:Compagnie Lebon engages in the hotel, private equity, real estate, and thermal bath businesses in France. It engages in the acquisition of the majority or minority stakes in the capital of unlisted small and medium-sized companies; and real estate valuation business. The company is also involved in the acquisition, renovation, management, and operation of hotels; and operates thermal baths and spas under the Brides-les-Bains, Salins-les-Thermes, and Allevard names, as well as two hotels in Brides-les-Bains. As of December 31, 2021, it operated 13 hotels. The company was incorporated in 1847 and is headquartered in Paris, France. Compagnie Lebon is a subsidiary of France Participations SA.
Industry:Asset Management
Address:24 rue Murillo, Paris, France, 75008
Website:https://www.compagnielebon.fr
ISIN:FR0000121295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.86 
Price to Sales:0.90 
Price to Book:0.60 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.03 
Div/Share:3.00 
Revenue:114.04M 
EBITDA:15.29M 
Shares:1.13M 
Market Cap:106.95M 

TECHNICAL INDICATORS

MA5:101.327.1%
MA10:101.417.2%
MA20:99.094.7%
MA50:95.140.6%
MA100:94.250.4%
MA200:91.663.2%
RSI14:45.13
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.02 
ATR:1.96 
Week High:106.0012.1%
Week Low:94.600.0%
Month High:106.0012.1%
Month Low:94.603.2%
Year High:107.0013.1%
Year Low:81.8515.6%

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50