EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88J: LEBON NOM. O.N.

02 Oct 2025
LAST:

87.40

CHANGE:
 0.20		OPEN:
87.40		HIGH:
87.40		ASK:
0.00		VOLUME:
20
CHG(%):
0.23		PREV:
87.20		LOW:
87.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2587.4087.4087.4087.4020
01 Oct 2587.4087.4087.2087.200
30 Sep 2587.2087.4087.0087.000
29 Sep 2587.0087.2087.0087.2020
26 Sep 2586.4086.8086.4086.8020
25 Sep 2587.0087.0086.6086.6020
24 Sep 2587.4087.4087.2087.2020
23 Sep 2587.0087.2087.0087.2020
22 Sep 2586.6087.2086.0087.2020
19 Sep 2586.2086.4086.2086.4020

COMPANY PROFILE

Name:LEBON NOM. O.N.
About:Compagnie Lebon engages in the hotel, private equity, real estate, and thermal bath businesses in France. It engages in the acquisition of the majority or minority stakes in the capital of unlisted small and medium-sized companies; and real estate valuation business. The company is also involved in the acquisition, renovation, management, and operation of hotels; and operates thermal baths and spas under the Brides-les-Bains, Salins-les-Thermes, and Allevard names, as well as two hotels in Brides-les-Bains. As of December 31, 2021, it operated 13 hotels. The company was incorporated in 1847 and is headquartered in Paris, France. Compagnie Lebon is a subsidiary of France Participations SA.
Industry:Asset Management
Address:24 rue Murillo, Paris, France, 75008
Website:https://www.compagnielebon.fr
ISIN:FR0000121295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:87.12
MA10:87.02
MA20:87.38
MA50:88.44
MA100:87.23
MA200:87.71
STO9:100.00
STO14:45.45
RSI14:44.00
WPR14:-50.00
MTM14:-1.00
ROC14:-0.01
ATR:0.51
Week High:87.40
Week Low:86.40
Month High:88.60
Month Low:86.00
Year High:103.93
Year Low:81.34
Volatility:4.59

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Jun 2024$3.50
26 May 2023$3.50