EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88M: HEXAOM S.A. EO -18

16 Jul 2026
LAST:

28.80

CHANGE:
 0.60		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
28.20		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.8028.8028.8028.800
15 Jul 2628.2028.2028.2028.200
14 Jul 2628.2028.2028.2028.200
13 Jul 2628.9028.9028.8028.800
10 Jul 2629.5029.5029.5029.500
09 Jul 2629.6029.6029.6029.600
08 Jul 2629.5029.5029.5029.500
07 Jul 2629.3029.3029.3029.300
06 Jul 2629.7029.7029.7029.700
03 Jul 2628.9028.9028.9028.900

PROFILE

Name:HEXAOM S.A. EO -18
About:Hexaom S.A. engages in the home building and renovation businesses in France. It also provides real estate and land development, and extension services, as well as financing brokerage services. The company was incorporated in 1919 and is headquartered in Alençon, France. Hexaom S.A. is a subsidiary of MFC Prou-Investissements SAS.
Industry:Residential Construction
Address:2, route d'Ancinnes, Alençon, France, 61001
Website:https://www.hexaom.fr
ISIN:FR0004159473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
Forward P/E:7.25 
Price to Sales:0.33 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.49 
Revenue:616.19M 
EBITDA:37.32M 
Shares:6.85M 
Market Cap:197.37M 

TECHNICAL INDICATORS

MA5:28.700.3%
MA10:29.050.9%
MA20:30.746.7%
MA50:31.599.7%
MA100:32.0511.3%
MA200:31.7710.3%
STO9:40.00
STO14:12.50 
RSI14:22.37 
WPR14:-87.50 
MTM14:-4.20
ROC14:-0.13 
ATR:0.54 
Week High:29.602.8%
Week Low:28.202.1%
Month High:34.6020.1%
Month Low:28.2010.3%
Year High:36.1025.3%
Year Low:25.6012.5%
Volatility:22.22 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41