EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88M: HEXAOM S.A. EO -18

03 Sep 2026
LAST:

25.80

CHANGE:
 0.40		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
26.20		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2625.8025.8025.8025.800
02 Sep 2626.2026.2026.2026.200
31 Aug 2626.9026.9026.9026.900
28 Aug 2625.9025.9025.9025.900
27 Aug 2626.1026.1026.1026.100
26 Aug 2626.2026.2026.2026.200
25 Aug 2626.5026.5026.5026.500
24 Aug 2626.8026.8026.8026.800
21 Aug 2626.6026.6026.6026.600
20 Aug 2625.7025.7025.7025.700

PROFILE

Name:HEXAOM S.A. EO -18
About:Hexaom S.A. engages in the home building and renovation businesses in France. It also provides real estate and land development, and extension services, as well as financing brokerage services. The company was incorporated in 1919 and is headquartered in Alençon, France. Hexaom S.A. is a subsidiary of MFC Prou-Investissements SAS.
Industry:Residential Construction
Address:2, route d'Ancinnes, Alençon, France, 61001
Website:https://www.hexaom.fr
ISIN:FR0004159473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:7.25 
Price to Sales:0.30 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.49 
Revenue:616.19M 
EBITDA:37.32M 
Shares:6.85M 
Market Cap:176.81M 

TECHNICAL INDICATORS

MA5:26.181.5%
MA10:26.271.8%
MA20:26.964.5%
MA50:28.319.7%
MA100:30.5218.3%
MA200:31.3421.5%
STO14:3.23 
RSI14:32.00 
WPR14:-96.77 
MTM14:-3.00
ROC14:-0.10 
ATR:0.54 
Week High:26.904.3%
Week Low:25.800.0%
Month High:28.8011.6%
Month Low:25.7021.5%
Year High:36.1039.9%
Year Low:25.600.8%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41