EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88M: HEXAOM S.A. EO -18

27 May 2026
LAST:

32.60

CHANGE:
 1.20		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.55		PREV:
33.80		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2632.6032.6032.6032.600
26 May 2633.8033.8033.8033.800
25 May 2633.6033.6033.6033.600
22 May 2632.2032.2032.2032.200
21 May 2631.9031.9031.9031.900
20 May 2631.7031.7031.7031.700
19 May 2630.6030.6030.6030.600
18 May 2630.4030.4030.4030.400
15 May 2630.8030.8030.8030.800
14 May 2631.7031.7031.7031.700

PROFILE

Name:HEXAOM S.A. EO -18
About:Hexaom S.A. engages in the home building and renovation businesses in France. It also provides real estate and land development, and extension services, as well as financing brokerage services. The company was incorporated in 1919 and is headquartered in Alençon, France. Hexaom S.A. is a subsidiary of MFC Prou-Investissements SAS.
Industry:Residential Construction
Address:2, route d'Ancinnes, Alençon, France, 61001
Website:https://www.hexaom.fr
ISIN:FR0004159473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
Forward P/E:7.25 
Price to Sales:0.34 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.49 
Revenue:617.81M 
EBITDA:37.54M 
Shares:6.85M 
Market Cap:223.41M 

TECHNICAL INDICATORS

MA5:32.820.7%
MA10:31.932.1%
MA20:32.740.4%
MA50:32.131.5%
MA100:33.011.3%
MA200:31.383.9%
STO9:64.71
STO14:64.71
RSI14:44.74
WPR14:-35.29
MTM14:-0.20
ROC14:-0.01 
ATR:0.54 
Week High:33.803.7%
Week Low:31.702.8%
Month High:35.9010.1%
Month Low:30.403.9%
Year High:36.1010.7%
Year Low:25.6027.3%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41