EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88M: HEXAOM S.A. EO -18

16 Jan 2026
LAST:

34.30

CHANGE:
 0.00		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
370
CHG(%):
0.00		PREV:
34.30		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2634.3034.3034.3034.30370
15 Jan 2634.3034.3034.3034.30370
14 Jan 2633.6033.6033.6033.60370
13 Jan 2632.6033.5032.6033.50370
12 Jan 2632.9032.9032.9032.9020
09 Jan 2632.9033.5032.9033.5020
08 Jan 2632.9032.9032.9032.909
07 Jan 2632.4032.4032.4032.409
06 Jan 2632.0032.0032.0032.009
05 Jan 2632.1032.1032.1032.109

PROFILE

Name:HEXAOM S.A. EO -18
About:Hexaom S.A. engages in the home building and renovation businesses in France. It also provides real estate and land development, and extension services, as well as financing brokerage services. The company was incorporated in 1919 and is headquartered in Alençon, France. Hexaom S.A. is a subsidiary of MFC Prou-Investissements SAS.
Industry:Residential Construction
Address:2, route d'Ancinnes, Alençon, France, 61001
Website:https://www.hexaom.fr
ISIN:FR0004159473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
Forward P/E:7.25 
Price to Sales:0.34 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.49 
Revenue:617.81M 
EBITDA:37.54M 
Shares:6.85M 
Market Cap:235.06M 

TECHNICAL INDICATORS

MA5:33.721.7%
MA10:33.153.5%
MA20:32.116.8%
MA50:31.1610.1%
MA100:30.0214.3%
MA200:29.4516.5%
STO9:100.00 
STO14:100.00 
RSI14:80.77 
MTM14:3.40
ROC14:0.11 
ATR:0.41 
Week High:34.300.0%
Week Low:32.605.2%
Month High:34.300.0%
Month Low:29.5016.5%
Year High:34.300.0%
Year Low:22.8250.3%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41