EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88M: HEXAOM S.A. EO -18

03 Oct 2025
LAST:

31.80

CHANGE:
 0.50		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
46
CHG(%):
1.60		PREV:
31.30		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2531.8031.8031.8031.8046
02 Oct 2531.3031.3031.3031.3046
01 Oct 2530.8030.8030.8030.800
30 Sep 2530.5030.5030.5030.500
29 Sep 2530.3030.3030.3030.3046
26 Sep 2528.9028.9028.9028.9046
25 Sep 2528.8028.8028.8028.8046
24 Sep 2528.4028.4028.4028.4046
23 Sep 2528.4028.4028.4028.4046
22 Sep 2529.4029.4029.4029.4046

COMPANY PROFILE

Name:HEXAOM S.A. EO -18
About:Hexaom S.A. engages in the home building and renovation businesses in France. It also provides real estate and land development, and extension services, as well as financing brokerage services. The company was incorporated in 1919 and is headquartered in Alençon, France. Hexaom S.A. is a subsidiary of MFC Prou-Investissements SAS.
Industry:Residential Construction
Address:2, route d'Ancinnes, Alençon, France, 61001
Website:https://www.hexaom.fr
ISIN:FR0004159473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.54
DivYield:0.02
Div/Share:0.49
Price to Book:0.82
Price to Sales:0.27
EBITDA:27.42M
Shares:6.85M
Market Cap:217.93M

TECHNICAL INDICATORS

MA5:30.94
MA10:29.86
MA20:28.45
MA50:29.10
MA100:29.44
MA200:27.82
STO9:100.00
STO14:100.00
RSI14:84.85
MTM14:4.50
ROC14:0.16
ATR:0.47
Week High:31.80
Week Low:28.90
Month High:31.80
Month Low:25.60
Year High:32.21
Year Low:22.20
Volatility:7.44

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41