EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88M: HEXAOM S.A. EO -18

05 Nov 2026
LAST:

20.80

CHANGE:
 0.30		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
20.50		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2620.8020.8020.8020.800
04 Nov 2620.5020.5020.5020.500
03 Nov 2620.5020.5020.5020.500
02 Nov 2621.4021.4021.4021.400
30 Oct 2621.4021.4021.4021.400
29 Oct 2621.1021.1021.1021.100
28 Oct 2621.3021.3021.3021.300
27 Oct 2620.6020.6020.6020.600
23 Oct 2620.9020.9020.9020.900
22 Oct 2621.3021.3021.3021.300

PROFILE

Name:HEXAOM S.A. EO -18
About:Hexaom S.A. engages in the home building and renovation businesses in France. It also provides real estate and land development, and extension services, as well as financing brokerage services. The company was incorporated in 1919 and is headquartered in Alençon, France. Hexaom S.A. is a subsidiary of MFC Prou-Investissements SAS.
Industry:Residential Construction
Address:2, route d'Ancinnes, Alençon, France, 61001
Website:https://www.hexaom.fr
ISIN:FR0004159473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:7.25 
Price to Sales:0.22 
Price to Book:0.60 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.49 
Revenue:653.77M 
EBITDA:37.32M 
Shares:6.85M 
Market Cap:142.54M 

TECHNICAL INDICATORS

MA5:20.920.6%
MA10:20.980.9%
MA20:21.302.4%
MA50:22.447.9%
MA100:25.8224.1%
MA200:29.4041.3%
STO9:33.33
STO14:18.75 
RSI14:43.14
WPR14:-81.25 
MTM14:-1.30
ROC14:-0.06 
ATR:0.36 
Week High:21.402.9%
Week Low:20.501.5%
Month High:22.106.3%
Month Low:20.3041.3%
Year High:36.1073.6%
Year Low:20.302.5%
Volatility:24.39 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41