EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88Q: 4BASEBIO PLC EO 1

27 May 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.5005.5005.5005.5000
26 May 265.5005.5005.5005.5000
25 May 265.6505.6505.0505.0500
22 May 265.5505.5505.5505.5500
21 May 265.3505.3505.3505.3500
20 May 265.0505.5005.0505.5000
19 May 264.8804.8804.8804.8800
18 May 264.8604.8804.7004.7000
15 May 264.8804.8804.8804.8800
14 May 265.1505.1505.1505.1500

PROFILE

Name:4BASEBIO PLC EO 1
About:4basebio PLC, together with its subsidiaries, engages in the research, development, manufacturing, and commercialization of synthetic DNA and RNA products, and non-viral vector solutions in Europe, the United States, and internationally. The company offers hpDNA, double stranded linear DNA, covalently closed with single strand hairpins at the 5' and 3' ends for viral and non-viral vector applications; opDNA, a partially opened, linear, double stranded DNA product for in vitro transcription processes for the production of mRNA for use in vaccines and therapeutics; and oeDNA, or open ended DNA, a linear, double stranded DNA product ideal for genome editing. It also provides osDNA, or open stabilized DNA, a product incorporating nucleotide modifications within the DNA backbone enables tuning of the immunostimulatory properties of the construct for DNA vaccine applications; and The Hermes, a proprietary delivery platform for nucleic acid and protein payloads appears to offer a thermo-stable alternative to traditional lipid based delivery systems. The company was formerly known as 4basebio UK Societas and changed its name to 4basebio PLC in July 2021. 4basebio PLC was founded in 2008 and is based in Cambridge, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:25 Norman Way, Cambridge, United Kingdom, CB24 5QE
Website:https://www.4basebio.com
ISIN:GB00BMCLYF79
LEI:213800E2DX9EAIUNCB30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.76 
Price to Sales:56.44 
Price to Book:4.52 
Profit Margin:0.68 
Operating Margin:-7.10 
Return on Assets:-0.39 
Return on Equity:-2.09 
Revenue:2.04M 
Shares:15.48M 
Market Cap:85.17M 

TECHNICAL INDICATORS

MA5:5.392.0%
MA10:5.215.6%
MA20:5.323.3%
MA50:5.561.0%
MA100:6.009.1%
MA200:7.5938.0%
STO9:84.21 
STO14:84.21 
RSI14:47.25
WPR14:-5.88 
MTM14:0.05
ROC14:0.01 
ATR:0.27 
Week High:5.652.7%
Week Low:5.058.9%
Month High:5.703.6%
Month Low:4.7038.0%
Year High:13.10138.2%
Year Low:4.7017.0%
Volatility:9.88