FRA, 8900 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8900: MEMIONTEC HOLDINGS LTD

21 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 14.4K
LAST: 0.0030	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0030	0.0030	0.0030	0.0030	14.4K
20 Aug 25	0.0025	0.0025	0.0025	0.0025	14.4K
19 Aug 25	0.0025	0.0180	0.0025	0.0180	14.4K
18 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
15 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
14 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
13 Aug 25	0.0030	0.0030	0.0030	0.0030	3K
12 Aug 25	0.0030	0.0030	0.0030	0.0030	3K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	3K
08 Aug 25	0.0025	0.0025	0.0025	0.0025	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	34.41
RSI14:	50.00
WPR14:	-96.77
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	298.36