EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8900: MEMIONTEC HOLDINGS LTD

30 Mar 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.00250.00250.00250.00250
27 Mar 260.00250.00250.00250.00250
26 Mar 260.00250.00250.00250.00251.71M
25 Mar 260.00250.01300.00250.01051.71M
24 Mar 260.00200.01300.00100.001016.9K
23 Mar 260.00200.00200.00200.00209.0K
20 Mar 260.00200.00200.00200.00209.0K
19 Mar 260.00200.00200.00200.00200
18 Mar 260.00200.00200.00200.00200
17 Mar 260.00200.00200.00200.00200

PROFILE

Name:MEMIONTEC HOLDINGS LTD
About:Memiontec Holdings Ltd., a water treatment company, provides water and wastewater treatment solutions in Singapore, Indonesia, and the People's Republic of China. The company operates through Total Solutions with Engineering, Procurement and Construction (TSEPC); Operation, Maintenance and Service (OMS); Sales and Distribution of Systems and Equipment (SDS & Trading); and Sales of Water (SOW) segments. The TSEPC segment provides water and wastewater treatment, water recycling, and sea water treatment and desalination services. This segment's customers include public sectors and industrial-related industries, including agro- industry, food and beverage, power, petrochemical, palm oil, chemical, semiconductor, and real estate. The OMS segment offers operational, preventive, and corrective maintenance services, as well as technical support and consultation services for plant maintenance to TSEPC customers with water and wastewater infrastructure. The SDS & Trading segment sells and distributes modular and customized water treatment systems, water treatment equipment, components, and specialty and/or blended chemicals. The SOW segment sells treated water. The company was founded in 1992 and is headquartered in Singapore.
Sector:Utilities
Address:20 Woodlands Link, Singapore, Singapore, 738733
Website:https://memiontec.com
ISIN:SGXE13155820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Price to Sales:1.27 
Price to Book:0.34 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.13 
Return on Equity:-0.72 
Revenue:25.63M 
Shares:1.142B 
Market Cap:2.86M 

TECHNICAL INDICATORS

MA5:0.0052.0%
MA10:0.0016.0%
MA20:0.004.0%
MA50:0.0052.0%
MA100:0.0036.0%
MA200:0.0040.0%
STO9:12.50 
STO14:12.50 
RSI14:51.22
WPR14:-84.21 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.01420.0%
Week Low:0.00150.0%
Month High:0.01420.0%
Month Low:0.0040.0%
Year High:0.031,020.0%
Year Low:0.00400.0%
Volatility:1,287.89 

RECENT SPLITS

Date Ratio
20 May 20223-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
16 Jun 2023$0.00
06 May 2022$0.00