EODData

MEMBERSHIP REGISTER LOG IN

FRA, 891: Daifuku Co., Ltd.

27 Mar 2026
LAST:

29.80

CHANGE:
 0.60		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
30.40		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2629.8029.8029.8029.800
26 Mar 2630.4030.4030.4030.4095
25 Mar 2629.4029.4029.4029.4095
24 Mar 2629.4029.4029.4029.4095
23 Mar 2628.6028.6028.6028.6095
20 Mar 2630.0030.0030.0030.0095
19 Mar 2630.0030.2030.0030.200
18 Mar 2631.4031.4031.2031.200
17 Mar 2630.0030.0030.0030.000
16 Mar 2629.6033.0029.6033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Price to Sales:0.01 
Price to Book:4.11 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:3.952B 
EBITDA:432.52M 

TECHNICAL INDICATORS

MA5:29.520.9%
MA10:30.201.3%
MA20:30.181.3%
MA50:30.371.9%
STO9:42.86
STO14:27.27
RSI14:55.84
WPR14:-72.73
MTM14:0.80
ROC14:0.03 
ATR:1.16 
Week High:30.402.0%
Week Low:28.604.2%
Month High:33.6012.8%
Month Low:28.00
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.19
27 Dec 2024$0.18
27 Sep 2024$0.13