EODData

MEMBERSHIP REGISTER LOG IN

FRA, 891: Daifuku Co., Ltd.

21 Jul 2026
LAST:

33.80

CHANGE:
 0.20		OPEN:
32.80		HIGH:
33.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
33.60		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2632.8033.8032.8033.800
20 Jul 2632.0033.6032.0033.600
17 Jul 2632.0032.0032.0032.000
16 Jul 2633.8033.8033.8033.800
15 Jul 2635.0035.0035.0035.000
14 Jul 2634.2034.2034.0034.000
13 Jul 2634.4034.4034.4034.400
10 Jul 2635.6035.6035.4035.400
09 Jul 2634.8034.8034.8034.800
08 Jul 2634.4034.4034.4034.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.64 
Price to Sales:0.02 
Price to Book:5.16 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:3.636B 
EBITDA:113.913B 

TECHNICAL INDICATORS

MA5:33.640.5%
MA10:34.120.9%
MA20:35.585.3%
MA50:36.016.5%
MA100:33.820.0%
STO9:50.00
STO14:30.00
RSI14:38.10 
WPR14:-68.97
MTM14:-3.80
ROC14:-0.10 
ATR:0.99 
Week High:35.003.6%
Week Low:32.005.6%
Month High:38.0012.4%
Month Low:32.00
Volatility:31.60 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.19
27 Dec 2024$0.18
27 Sep 2024$0.13