EODData

MEMBERSHIP REGISTER LOG IN

FRA, 891: Daifuku Co., Ltd.

30 Jan 2026
LAST:

28.80

CHANGE:
 0.60		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
100
CHG(%):
2.13		PREV:
28.20		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.8028.8028.8028.80100
29 Jan 2628.0028.2028.0028.20100
28 Jan 2628.4028.4028.4028.4035
27 Jan 2628.2028.4028.2028.4035
26 Jan 2628.2028.2028.2028.20100
23 Jan 2628.4028.4028.4028.40100
22 Jan 2628.4028.6028.4028.40100
21 Jan 2628.6028.6028.6028.60100
20 Jan 2628.8029.0028.8028.80100
19 Jan 2629.2029.2029.2029.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Price to Sales:0.01 
Price to Book:4.11 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:3.952B 
EBITDA:432.52M 

TECHNICAL INDICATORS

MA5:28.401.4%
MA10:28.540.9%
MA20:28.052.7%
STO9:75.00
STO14:77.78
RSI14:71.43 
WPR14:-22.22
MTM14:1.40
ROC14:0.05 
ATR:0.31 
Week High:28.800.0%
Week Low:28.002.9%
Month High:29.803.5%
Month Low:26.00

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.19
27 Dec 2024$0.18
27 Sep 2024$0.13