EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

27 May 2026
LAST:

7.100

CHANGE:
 0.05		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.000		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.1507.1507.1007.1000
26 May 267.0007.0507.0007.0500
25 May 267.0007.0007.0007.0000
22 May 267.3507.3506.8506.8500
21 May 267.1507.3007.1507.3000
20 May 267.0507.0507.0007.0000
19 May 267.1007.1007.0507.0500
18 May 267.1507.2507.1507.2500
15 May 267.4507.4507.4007.4000
14 May 267.7007.7007.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:7.040.9%
MA10:7.191.3%
MA20:7.191.2%
MA50:7.181.1%
STO9:23.53
STO14:23.53
RSI14:50.00
WPR14:-76.47
MTM14:-0.20
ROC14:-0.03 
ATR:0.22 
Week High:7.353.5%
Week Low:6.853.6%
Month High:7.708.5%
Month Low:6.85
Volatility:23.02 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08