EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

16 Jan 2026
LAST:

8.200

CHANGE:
 0.15		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
144
CHG(%):
1.80		PREV:
8.350		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.2008.2008.2008.200144
15 Jan 268.2508.3508.2508.350144
14 Jan 268.4008.4008.4008.400144
13 Jan 268.6008.6008.6008.600144
12 Jan 268.6508.6508.6008.600144
09 Jan 268.8008.8508.7008.70011
08 Jan 268.9008.9008.5008.50011
07 Jan 269.7009.7009.4009.40011
06 Jan 269.5509.5509.1509.150144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:8.432.8%
MA10:8.726.3%
Week High:8.857.9%
Week Low:8.200.0%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08