EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

17 Jul 2026
LAST:

7.700

CHANGE:
 0.00		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.700		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.8507.8507.7007.7000
16 Jul 267.7507.7507.7007.7000
15 Jul 267.3007.4007.3007.4000
14 Jul 267.2507.2507.0507.0500
13 Jul 267.2507.3007.2507.3000
10 Jul 267.2507.2507.2007.2000
09 Jul 267.2507.7007.1007.7000
08 Jul 267.4007.4007.2507.2500
06 Jul 267.1507.1507.1007.1000
03 Jul 267.1507.1507.1007.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:7.433.6%
MA10:7.354.8%
MA20:7.0010.0%
MA50:7.128.1%
MA100:7.246.3%
STO9:81.25 
STO14:88.89 
RSI14:67.16 
MTM14:1.20
ROC14:0.18 
ATR:0.29 
Week High:7.851.9%
Week Low:7.059.2%
Month High:7.851.9%
Month Low:6.45
Volatility:40.04 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08