EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

04 Sep 2026
LAST:

7.200

CHANGE:
 0.05		OPEN:
7.100		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.150		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.1007.2007.1007.2000
03 Sep 267.2007.2007.1507.1500
02 Sep 267.1007.1507.1007.1500
31 Aug 267.3507.4007.3507.4000
28 Aug 267.3007.3007.1507.1500
27 Aug 267.3507.3507.1507.1500
26 Aug 267.2507.2507.2007.2000
25 Aug 267.0007.1007.0007.1000
24 Aug 267.2507.2507.2507.2500
21 Aug 267.1507.1507.1507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:7.210.1%
MA10:7.190.1%
MA20:7.433.1%
MA50:7.362.2%
MA100:7.250.7%
STO9:33.33
STO14:64.29
RSI14:40.00 
WPR14:-35.71
MTM14:-0.25
ROC14:-0.03 
ATR:0.21 
Week High:7.402.8%
Week Low:7.101.4%
Month High:8.2013.9%
Month Low:6.75

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08