EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

26 Mar 2026
LAST:

6.950

CHANGE:
 0.10		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
229
CHG(%):
1.42		PREV:
7.050		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.9506.9506.9506.950229
25 Mar 266.9007.0506.9007.050229
24 Mar 266.9006.9006.9006.900229
23 Mar 266.9507.0506.9507.050229
20 Mar 267.0507.0507.0007.000229
18 Mar 267.4507.4507.2507.2500
17 Mar 267.4507.5507.4507.5500
16 Mar 267.5507.7007.4007.7000
13 Mar 267.6507.6507.5007.5000
12 Mar 267.6507.8007.6507.800229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:6.990.6%
MA10:7.284.7%
MA20:7.477.4%
MA50:7.9314.1%
STO9:6.25 
STO14:5.56 
RSI14:35.56 
WPR14:-94.44 
MTM14:-0.55
ROC14:-0.07 
ATR:0.20 
Week High:7.051.4%
Week Low:6.900.7%
Month High:7.8512.9%
Month Low:6.90
Volatility:15.14 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08