EODData

MEMBERSHIP REGISTER LOG IN

FRA, 893: MITSUBISHI KAKOKI

02 Oct 2025
LAST:

15.00

CHANGE:
 0.40		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
400
CHG(%):
2.60		PREV:
15.40		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.0015.0015.0015.00400
01 Oct 2515.4015.4015.4015.40400
30 Sep 2515.2015.2015.2015.20400
29 Sep 2515.2015.2015.2015.20400
26 Sep 2515.3015.4015.3015.40400
25 Sep 2515.1016.5015.1016.5090
24 Sep 2515.2015.2015.2015.2090
23 Sep 2515.1015.1015.1015.1090
22 Sep 2515.1015.1015.1015.1090
19 Sep 2515.2015.2015.2015.2090

COMPANY PROFILE

Name:MITSUBISHI KAKOKI
About:Mitsubishi Kakoki Kaisha, Ltd. engages in the engineering, procurement, and construction of various industrial and chemical plants and environmental control facilities in Japan, rest of Asia, and internationally. The company operates through Engineering and Machinery segments. The Engineering segment constructs city gas and petroleum plants, hydrogen generation plants, sewage treatment equipment, industrial effluent treatment equipment, water treatment equipment and related products, as well as various chemical engineering plants. The Machinery segment offers oil purifiers, separators and filtration machinery, sea water screening facilities, and mixers and related products. It also provides belt dehydrators, cleaners, concentrators, strainers, heat exchangers, towers, vessels, ballast water treatment systems, dryers, filters, and SOx scrubber systems. The company was formerly known as Kakoki Seisaku, Ltd. and changed its name to Mitsubishi Kakoki Kaisha, Ltd. in 1938. Mitsubishi Kakoki Kaisha, Ltd. was founded in 1935 and is headquartered in Kawasaki, Japan.
Industry:Pollution & Treatment Controls
Address:Solid Square East Tower, Kawasaki, Japan, 212-0013
Website:https://www.kakoki.co.jp
ISIN:JP3896000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.10
DivYield:0.03
Div/Share:210.00
Price to Book:1.62
Price to Sales:0.01
EBITDA:7.008B
Shares:22.83M
Market Cap:342.44M

TECHNICAL INDICATORS

MA5:15.24
MA10:15.33
MA20:15.71
MA50:14.63
MA100:12.99
MA200:15.40
RSI14:40.43
WPR14:-100.00
MTM14:-0.80
ROC14:-0.05
ATR:0.35
Week High:16.50
Week Low:15.00
Month High:17.10
Month Low:15.00
Year High:25.16
Year Low:6.41
Volatility:17.99

RECENT SPLITS

Date Ratio
28 Mar 20253-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.31
27 Sep 2024$0.10
28 Mar 2024$0.15
28 Sep 2023$0.06
30 Mar 2023$0.15
30 Mar 2022$0.14