EODData

MEMBERSHIP REGISTER LOG IN

FRA, 896: MITO SECURITIES

17 Jul 2026
LAST:

3.720

CHANGE:
 0.10		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
3.820		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.7203.7203.7203.7200
16 Jul 263.8203.8203.8203.8200
15 Jul 263.8203.8203.8203.8200
14 Jul 263.7003.7003.7003.7000
13 Jul 263.6803.6803.6803.6800
10 Jul 263.6803.6803.6803.6800
09 Jul 263.6003.6003.6003.6000
08 Jul 263.6203.6203.6203.6200
07 Jul 263.5803.5803.5803.5800
06 Jul 263.5803.5803.5803.5800

PROFILE

Name:MITO SECURITIES
About:Mito Securities Co., Ltd. provides investment and financial services in Japan. It offers fund wrap, investment trust, foreign and domestic bond, foreign equities, domestic stock, real estate investment trust, exchange traded fund, and initial public offering, as well as individual annuity insurance products. The company was founded in 1921 and is headquartered in Tokyo, Japan.
Address:1-1-1 Koishikawa, Tokyo, Japan, 112-0002
Website:https://www.mito.co.jp
ISIN:JP3905400002
LEI:353800D7Y06VGBGCRS38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Price to Sales:0.01 
Price to Book:0.96 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:30.00 
Revenue:86.65M 
EBITDA:2.847B 
Shares:60.23M 
Market Cap:224.07M 

TECHNICAL INDICATORS

MA5:3.750.8%
MA10:3.681.1%
MA20:3.593.6%
MA50:3.496.7%
MA100:3.583.8%
MA200:3.3012.7%
STO9:58.33
STO14:72.22
RSI14:70.37 
WPR14:-27.78
MTM14:0.26
ROC14:0.08 
ATR:0.04 
Week High:3.822.7%
Week Low:3.681.1%
Month High:3.822.7%
Month Low:3.4612.7%
Year High:4.2614.5%
Year Low:2.8032.9%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.08
28 Sep 2023$0.06
30 Mar 2023$0.11
29 Sep 2022$0.01
30 Mar 2022$0.03
29 Sep 2021$0.05
30 Mar 2021$0.05