FRA, 896 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.120	CHANGE: 0.02	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 0
LAST: 3.120	CHG(%): 0.64	PREV: 3.140	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.120	3.120	3.120	3.120	0
22 Aug 25	3.140	3.140	3.140	3.140	5
21 Aug 25	3.160	3.160	3.160	3.160	5
20 Aug 25	3.120	3.120	3.120	3.120	5
19 Aug 25	3.120	3.120	3.120	3.120	5
18 Aug 25	3.060	3.060	3.060	3.060	5
15 Aug 25	3.060	3.060	3.060	3.060	5
14 Aug 25	3.020	3.020	3.020	3.020	5
13 Aug 25	3.020	3.020	3.020	3.020	5
12 Aug 25	3.040	3.040	3.040	3.040	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120