EODData

MEMBERSHIP REGISTER LOG IN

FRA, 896: MITO SECURITIES

03 Sep 2026
LAST:

5.100

CHANGE:
 0.12		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
4.980		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.1005.1005.1005.1000
02 Sep 264.9804.9804.9804.9800
31 Aug 265.1505.1505.1505.1500
28 Aug 265.2005.2005.2005.2000
27 Aug 265.1505.1505.1505.1500
26 Aug 264.9804.9804.9804.9800
25 Aug 264.8004.8004.8004.8000
24 Aug 264.8204.8204.8204.8200
21 Aug 264.8404.8404.8404.8400
20 Aug 264.8204.8204.8204.8200

PROFILE

Name:MITO SECURITIES
About:Mito Securities Co., Ltd. provides investment and financial services in Japan. It offers fund wrap, investment trust, foreign and domestic bond, foreign equities, domestic stock, real estate investment trust, exchange traded fund, and initial public offering, as well as individual annuity insurance products. The company was founded in 1921 and is headquartered in Tokyo, Japan.
Address:1-1-1 Koishikawa, Tokyo, Japan, 112-0002
Website:https://www.mito.co.jp
ISIN:JP3905400002
LEI:353800D7Y06VGBGCRS38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:0.02 
Price to Book:1.24 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:30.00 
Revenue:99.52M 
EBITDA:2.847B 
Shares:60.23M 
Market Cap:307.19M 

TECHNICAL INDICATORS

MA5:5.120.3%
MA10:4.982.3%
MA20:4.777.0%
MA50:4.1821.9%
MA100:3.8532.6%
MA200:3.5444.2%
STO9:75.00
STO14:84.38 
RSI14:73.21 
WPR14:-15.63 
MTM14:0.50
ROC14:0.11 
ATR:0.08 
Week High:5.202.0%
Week Low:4.982.4%
Month High:5.202.0%
Month Low:4.3444.2%
Year High:5.202.0%
Year Low:2.8082.1%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.08
28 Sep 2023$0.06
30 Mar 2023$0.11
29 Sep 2022$0.01
30 Mar 2022$0.03
29 Sep 2021$0.05
30 Mar 2021$0.05