EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89K: OTOVO ASA NK 001

21 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03000.03000.03000.0300500
20 Nov 250.03000.03000.03000.0300500
19 Nov 250.03140.03140.03140.0314500
18 Nov 250.03370.03370.03370.0337500
17 Nov 250.03590.03590.03590.0359500
13 Nov 250.03690.03690.03690.0369500
12 Nov 250.03720.03720.03720.0372500
11 Nov 250.03970.03970.03970.0397500
07 Nov 250.03500.03500.03500.0350500
06 Nov 250.03500.03500.03500.0350500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.03 
Profit Margin:0.23 
Operating Margin:-0.57 
Return on Assets:-0.34 
Return on Equity:-0.75 
Revenue:50.87M 

TECHNICAL INDICATORS

MA5:0.037.3%
MA10:0.0315.0%
MA20:0.0314.7%
MA50:0.0567.3%
MA100:0.08158.3%
MA200:0.09195.0%
RSI14:19.42 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0419.7%
Week Low:0.030.0%
Month High:0.0449.3%
Month Low:0.03195.0%
Year High:0.14370.0%
Year Low:0.030.0%
Volatility:40.96