FRA, 89K End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0511	CHANGE: 0.00	OPEN: 0.0511	HIGH: 0.0511	ASK: 0.0000	VOLUME: 0
LAST: 0.0511	CHG(%): 4.31	PREV: 0.0534	LOW: 0.0511	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0511	0.0511	0.0511	0.0511	0
29 Sep 25	0.0534	0.0534	0.0534	0.0534	5K
26 Sep 25	0.0566	0.0566	0.0566	0.0566	5K
25 Sep 25	0.0581	0.0581	0.0581	0.0581	5K
24 Sep 25	0.0582	0.0582	0.0582	0.0582	5K
23 Sep 25	0.0577	0.0577	0.0577	0.0577	5K
22 Sep 25	0.0604	0.0604	0.0604	0.0604	5K
19 Sep 25	0.0672	0.0672	0.0672	0.0672	5K
18 Sep 25	0.0693	0.0693	0.0693	0.0693	5K
15 Sep 25	0.0835	0.0835	0.0835	0.0835	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0511