EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89N: Max Power Mining Corp.

27 May 2026
LAST:

1.440

CHANGE:
 0.05		OPEN:
1.394		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
3.36		PREV:
1.490		LOW:
1.384		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.3941.4401.3841.4400
26 May 261.5301.5321.4561.4900
25 May 261.5401.5861.5401.58610.6K
22 May 261.5861.5861.4561.4560
21 May 261.3541.4041.0921.4040
20 May 261.4501.4521.3701.4100
19 May 261.6081.6081.4241.480107.9K
18 May 261.6561.6701.5761.6600
15 May 261.6661.6761.5361.55417.9K
14 May 261.4201.4981.4201.4980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:-0.01 
Price to Book:8.69 
Return on Assets:-0.44 
Return on Equity:-1.69 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.482.4%
MA10:1.504.0%
MA20:1.2911.9%
MA50:1.0044.3%
STO9:13.24 
STO14:50.57
RSI14:63.07 
WPR14:-45.45
MTM14:0.25
ROC14:0.21 
ATR:0.18 
Week High:1.5910.1%
Week Low:1.0931.9%
Month High:1.7017.9%
Month Low:0.85