EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89N: Max Power Mining Corp.

15 Jul 2026
LAST:

1.246

CHANGE:
 0.02		OPEN:
1.214		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
1.262		LOW:
1.214		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.2141.2501.2141.2460
14 Jul 261.2741.2741.2301.2620
13 Jul 261.3161.3181.2521.2520
10 Jul 261.2201.3201.2201.3200
09 Jul 261.0541.1301.0541.1060
08 Jul 261.1421.1421.0001.0000
07 Jul 261.2941.3261.1001.10670.9K
06 Jul 261.3261.3721.3021.3024.5K
03 Jul 261.3581.3581.3201.32011.4K
02 Jul 261.4081.4081.3621.36211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.76 
PEG Ratio:-0.01 
Price to Book:14.50 
Return on Assets:-1.15 
Return on Equity:-2.05 

TECHNICAL INDICATORS

MA5:1.240.7%
MA10:1.231.5%
MA20:1.282.8%
MA50:1.3710.1%
MA100:1.1013.2%
STO9:66.13
STO14:60.29
RSI14:47.42
WPR14:-37.56
MTM14:-0.06
ROC14:-0.04 
ATR:0.09 
Week High:1.325.9%
Week Low:1.0024.6%
Month High:1.5625.0%
Month Low:1.00
Volatility:28.55