EODData

FRA, 89P: CLAVISTER HOLDING AB

15 Aug 2025
LAST:

0.4225

CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.4225
ASK:
0.0000
VOLUME:
1K
CHG(%):
11.18
PREV:
0.3800
LOW:
0.3800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.38000.42250.38000.42251K
14 Aug 250.35600.38000.35600.380015K
13 Aug 250.38150.40800.38150.40555K
12 Aug 250.38600.38600.38600.3860200
11 Aug 250.40900.43450.40900.4345200
08 Aug 250.40350.46600.40350.46602.1K
07 Aug 250.48200.48200.45000.45000
06 Aug 250.43600.45100.43600.45100
05 Aug 250.43600.48400.43600.48400
04 Aug 250.44500.49500.44500.49500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.41
MA20:0.45
MA50:0.42
MA200:0.29
STO9:19.59
RSI14:44.06
WPR14:-67.56
MTM14:-0.08
ROC14:-0.15
Week High:0.47
Week Low:0.36
Month High:0.53
Month Low:0.34
Volatility:58.38