FRA, 89W End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.550	CHANGE: 0.01	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 2.9K
LAST: 4.550	CHG(%): 0.22	PREV: 4.560	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.560	4.560	4.550	4.550	2.9K
12 Aug 25	4.560	4.560	4.560	4.560	2.9K
11 Aug 25	4.540	4.540	4.540	4.540	2.9K
08 Aug 25	4.520	4.530	4.520	4.530	2.9K
07 Aug 25	4.511	4.511	4.511	4.511	0
06 Aug 25	4.469	4.505	4.469	4.505	0
05 Aug 25	4.484	4.512	4.484	4.512	0
04 Aug 25	4.541	4.545	4.443	4.443	0
01 Aug 25	4.685	4.685	4.589	4.589	0
31 Jul 25	4.488	4.752	4.488	4.673	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550