EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89W: GRUPO ECOENER EO -32

13 Jul 2026
LAST:

4.070

CHANGE:
 0.29		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHG(%):
7.67		PREV:
3.780		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.0704.0704.0704.0700
10 Jul 263.7803.7803.7803.7800
02 Jul 264.0804.1004.0804.1000
30 Jun 264.0604.0604.0504.0500
29 Jun 264.1704.1704.1704.1700
25 Jun 264.1404.1404.1004.1000
24 Jun 264.1504.1504.1504.1500

PROFILE

Name:GRUPO ECOENER EO -32
About:Ecoener, S.A., though its subsidiaries, engages in the generation of renewable energy business in Spain, Honduras, Guatemala, Dominican Republic, Colombia, and internationally. It operates through five Segments; Hydropower; Wind Farms; Solar Photovoltaic Plants; Energy Commercialisation; and Other. The company involved in the design, development, construction, promotion, management, maintenance, operation, closure and dismantling of the production facilities. It has generation capacity of 427 MW; 360 MW in construction; and 1,376 MW in development. The company was formerly known as Grupo Ecoener S.A.U. and changed its name to Ecoener, S.A. in July 2023. The company was founded in 1988 and is headquartered in La Coruña, Spain. Ecoener, S.A. is a subsidiary of Luis De Valdivia, S.L.
Sector:Utilities
Address:C/ San AndrEs, no 143, 4o, La Coruña, Spain, 15003
Website:https://www.ecoener.es
ISIN:ES0105548004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Forward P/E:9.23 
Price to Sales:2.76 
Price to Book:1.89 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:84.67M 
EBITDA:44.83M 
Shares:56.94M 
Market Cap:231.73M 

TECHNICAL INDICATORS

MA5:4.030.9%
MA10:4.090.4%
MA20:4.233.8%
MA50:4.377.3%
MA100:4.5912.7%
MA200:4.6313.9%
STO9:74.36
STO14:38.67
RSI14:44.10
WPR14:-61.33
MTM14:-0.19
ROC14:-0.04 
ATR:0.13 
Week High:4.070.0%
Week Low:3.787.7%
Month High:4.5311.3%
Month Low:3.7813.9%
Year High:5.4634.2%
Year Low:3.787.7%
Volatility:68.62 

RECENT DIVIDENDS

Date Amount
08 Nov 2024$0.09
05 Oct 2021$0.02