EODData

MEMBERSHIP REGISTER LOG IN

FRA, 89W: GRUPO ECOENER EO -32

02 Oct 2025
LAST:

4.610

CHANGE:
 0.00		OPEN:
4.570		HIGH:
4.930		ASK:
0.000		VOLUME:
78
CHG(%):
0.00		PREV:
4.610		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5704.9304.5704.61078
01 Oct 254.6704.6704.6104.6100
30 Sep 254.6604.6604.5904.5900
29 Sep 254.6604.6604.6604.66050
26 Sep 254.7104.7104.7104.71050
25 Sep 254.5804.7104.5804.71050
24 Sep 254.6604.6604.6204.66050
23 Sep 254.7604.7704.5704.57050
22 Sep 254.7804.7804.7304.73050
19 Sep 254.7704.7704.7204.73050

COMPANY PROFILE

Name:GRUPO ECOENER EO -32
About:Ecoener, S.A., though its subsidiaries, engages in the generation of renewable energy business in Spain, Honduras, Guatemala, Dominican Republic, Colombia, and internationally. It operates through five Segments; Hydropower; Wind Farms; Solar Photovoltaic Plants; Energy Commercialisation; and Other. The company involved in the design, development, construction, promotion, management, maintenance, operation, closure and dismantling of the production facilities. It has generation capacity of 427 MW; 360 MW in construction; and 1,376 MW in development. The company was formerly known as Grupo Ecoener S.A.U. and changed its name to Ecoener, S.A. in July 2023. The company was founded in 1988 and is headquartered in La Coruña, Spain. Ecoener, S.A. is a subsidiary of Luis De Valdivia, S.L.
Sector:Utilities
Address:C/ San AndrEs, no 143, 4o, La Coruña, Spain, 15003
Website:https://www.ecoener.es
ISIN:ES0105548004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.76
Price to Book:1.96
Price to Sales:3.48
EBITDA:39.05M
Shares:56.94M
Market Cap:262.47M

TECHNICAL INDICATORS

MA5:4.64
MA10:4.66
MA20:4.71
MA50:4.70
MA100:4.64
MA200:4.60
STO9:11.11
STO14:11.11
RSI14:43.04
WPR14:-85.19
MTM14:-0.21
ROC14:-0.04
ATR:0.15
Week High:4.93
Week Low:4.57
Month High:5.46
Month Low:4.43
Year High:5.46
Year Low:3.73
Volatility:4.04

RECENT DIVIDENDS

Date Amount
08 Nov 2024$0.09
05 Oct 2021$0.02