FRA, 8A9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.160	CHANGE: 0.00	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.00	PREV: 4.160	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.160	4.160	4.160	4.160
12 Aug 25	4.160	4.160	4.160	4.160
11 Aug 25	4.180	4.180	4.180	4.180
08 Aug 25	4.200	4.200	4.200	4.200
07 Aug 25	4.204	4.204	4.204	4.204
06 Aug 25	4.243	4.243	4.243	4.243
05 Aug 25	4.264	4.264	4.264	4.264
04 Aug 25	4.193	4.193	4.193	4.193
01 Aug 25	4.172	4.172	4.172	4.172
31 Jul 25	4.245	4.245	4.245	4.245

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160