EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8A9: AZUMA HOUSE CO. LTD.

19 Nov 2025
LAST:

4.040

CHANGE:
 0.00		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.040		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.0404.0404.0404.0400
18 Nov 254.0404.0404.0404.0400
17 Nov 254.0204.0204.0204.0200
13 Nov 254.2204.2204.2204.2200
12 Nov 254.1404.1404.1404.1400
11 Nov 254.1604.1604.1604.1600
07 Nov 254.1204.1204.1204.1200
06 Nov 254.1204.1204.1204.1200
05 Nov 254.1204.1204.1204.1200
04 Nov 254.1404.1404.1404.1400

PROFILE

Name:AZUMA HOUSE CO. LTD.
About:AZUMA HOUSE Co., Ltd. engages in the real estate and construction businesses in Japan. The company constructs and sells land, homes, built-for-sale homes, condominiums, and real estate; and offers custom construction, real estate brokerage, reform, facility/store construction, public, insurance services, etc. It is also involved in real estate leasing and rental management, and rental brokerage businesses; asset management proposal type rental housing construction, built-for-sale rental housing sale, used profitable property sale activities, etc.; and hotel and restaurant businesses. AZUMA HOUSE Co., Ltd. was incorporated in 1977 and is based in Wakayama, Japan.
Sector:Real Estate
Address:Azuma House Building, Wakayama, Japan, 640-8341
Website:https://www.azumahouse.com
ISIN:JP3120090000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:35.00 
Revenue:73.95M 
EBITDA:508.23M 
Shares:8.05M 
Market Cap:32.52M 

TECHNICAL INDICATORS

MA5:4.091.3%
MA10:4.111.8%
MA20:4.152.6%
MA50:4.203.9%
MA100:4.183.5%
MA200:4.285.9%
STO9:10.00 
STO14:10.00 
RSI14:36.00 
WPR14:-90.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.04 
Week High:4.224.5%
Week Low:4.020.5%
Month High:4.245.0%
Month Low:4.025.9%
Year High:4.6314.7%
Year Low:3.913.3%
Volatility:11.02 

RECENT SPLITS

Date Ratio
30 Mar 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
30 Mar 2021$0.20
30 Mar 2020$0.20