EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8A9: AZUMA HOUSE CO. LTD.

01 Oct 2025
LAST:

4.240

CHANGE:
 0.08		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
4.160		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.2404.2404.2404.2400
30 Sep 254.1604.1604.1604.1600
29 Sep 254.2404.2404.2404.2400
26 Sep 254.3004.3004.3004.3000
25 Sep 254.2604.2604.2604.2600
24 Sep 254.2804.2804.2804.2800
23 Sep 254.3004.3004.3004.3000
22 Sep 254.3004.3004.3004.3000
19 Sep 254.3004.3004.3004.3000
18 Sep 254.3004.3004.3004.3000

COMPANY PROFILE

Name:AZUMA HOUSE CO. LTD.
About:AZUMA HOUSE Co., Ltd. engages in the real estate and construction businesses in Japan. The company constructs and sells land, homes, built-for-sale homes, condominiums, and real estate; and offers custom construction, real estate brokerage, reform, facility/store construction, public, insurance services, etc. It is also involved in real estate leasing and rental management, and rental brokerage businesses; asset management proposal type rental housing construction, built-for-sale rental housing sale, used profitable property sale activities, etc.; and hotel and restaurant businesses. AZUMA HOUSE Co., Ltd. was incorporated in 1977 and is based in Wakayama, Japan.
Sector:Real Estate
Address:Azuma House Building, Wakayama, Japan, 640-8341
Website:https://www.azumahouse.com
ISIN:JP3120090000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.71
DivYield:0.05
Div/Share:35.00
Price to Book:0.34
Price to Sales:0.00
EBITDA:1.686B
Shares:8.05M
Market Cap:34.13M

TECHNICAL INDICATORS

MA5:4.24
MA10:4.27
MA20:4.27
MA50:4.22
MA100:4.22
MA200:4.31
STO9:57.14
STO14:57.14
RSI14:44.44
WPR14:-42.86
MTM14:-0.06
ROC14:-0.01
ATR:0.03
Week High:4.30
Week Low:4.16
Month High:4.30
Month Low:4.16
Year High:4.63
Year Low:3.91
Volatility:5.62

RECENT SPLITS

Date Ratio
30 Mar 20222-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.20
30 Mar 2021$0.41
30 Mar 2020$0.41
27 Mar 2019$0.46