EODData

FRA, 8AC: Amsterdam Commodities N.V

02 Oct 2025
LAST:

23.35

CHANGE:
 0.10
OPEN:
23.35
HIGH:
23.35
ASK:
0.00
VOLUME:
140
CHG(%):
0.43
PREV:
23.45
LOW:
23.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.3523.3523.3523.35140
01 Oct 2523.3023.5023.3023.450
30 Sep 2523.2023.2023.2023.20187
29 Sep 2523.0023.0023.0023.00187
26 Sep 2523.1023.2023.1023.20187
25 Sep 2523.1523.1523.1523.15900
24 Sep 2523.1023.1023.1023.101.3K
23 Sep 2523.2023.3023.2023.201.3K
22 Sep 2523.4023.4523.4023.45300
19 Sep 2523.5523.5523.5523.55725

COMPANY PROFILE

Name:Amsterdam Commodities N.V
About:Acomo N.V., together with its subsidiaries, engages in sourcing, trading, processing, packaging, and distributing conventional and organic food ingredients and solutions for the food and beverage industry in the Netherlands, other European countries, North America, and internationally. It operates through five segments: Spices and Nuts, Edible Seeds, Organic Ingredients, Tea, and Food Solutions. The Spices and Nuts segment provides tropical products, including pepper, nutmeg, desiccated coconut, shelled and unshelled nuts, dried fruits, dehydrated vegetables, herbs, rice crackers, and snack products. The Edible Seeds segment trades in, processes, and distributes edible seeds, such as poppy, sesame, pumpkin, and flax, as well as sunflower seeds comprising in-kernel and shelled for the snack and retail industries; birdseeds for wildlife; and edible seeds to bakery, spice, and confectionery industries. The Organic Ingredients segment provides a range of organic food products and ingredients in various categories, including cocoa, coffee, fruit and vegetables, edible seeds, nuts and dried fruits, oils, and juice products. The Tea segment trades in, processes, and distributes through warehouses and blending facilities; and monitors and analyzes market development, and shares insight to customers, which include novel appetites for specialty tea. The Food Solutions segment produces and supplies culinary and functional ingredients, plant-based solutions, wet and dry blends, and spice mixes to food companies; and provides product development, manufacturing, packaging, distribution, and inventory management services. The company was formerly known as Amsterdam Commodities N.V. and changed its name to Acomo N.V. in June 2022. Acomo N.V. was founded in 1908 and is based in Rotterdam, the Netherlands.
Address:WTC, Beursplein 37, Rotterdam, Netherlands, 3011 AA
Website:https://www.acomo.nl
ISIN:NL0000313286
LEI:7245001M40ANG7IIS437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.64
DivYield:0.06
Div/Share:1.30
Price to Book:1.61
Price to Sales:0.46
EBITDA:124.52M
Shares:29.63M
Market Cap:691.75M

TECHNICAL INDICATORS

MA5:23.24
MA10:23.27
MA20:23.22
MA50:22.63
MA100:22.61
MA200:21.01
STO9:70.00
STO14:69.23
RSI14:52.08
WPR14:-30.77
MTM14:0.45
ROC14:0.02
ATR:0.18
Week High:23.50
Week Low:23.00
Month High:23.55
Month Low:22.30
Year High:24.17
Year Low:16.82
Volatility:11.63

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.45
29 Apr 2025$0.85
29 Jul 2024$0.40
30 Apr 2024$0.75
28 Jul 2023$0.40
25 Apr 2023$0.80
29 Jul 2022$0.45
03 May 2022$0.60
28 Jul 2020$0.40
05 May 2020$0.70