EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AD: RC Fornax Plc

30 Jan 2026
LAST:

0.1510

CHANGE:
 0.01		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
882
CHG(%):
5.59		PREV:
0.1430		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.15100.15100.15100.1510882
29 Jan 260.14300.14300.14300.1430882
28 Jan 260.14000.14000.14000.1400882
27 Jan 260.13600.13600.13600.1360882
26 Jan 260.13900.13900.13900.1390882
23 Jan 260.13000.13000.13000.1300882
22 Jan 260.12400.12400.12400.1240882
21 Jan 260.15400.15400.15400.1540882
20 Jan 260.12800.12800.12800.12800
19 Jan 260.13100.13100.13100.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Sales:0.77 
Price to Book:0.24 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.38 
Return on Equity:5.33 
Revenue:7.77M 
EBITDA:1.16M 

TECHNICAL INDICATORS

MA5:0.146.5%
MA10:0.149.7%
MA20:0.1314.7%
STO9:90.00 
STO14:90.63 
RSI14:58.04
WPR14:-9.38 
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1316.2%
Month High:0.152.0%
Month Low:0.11