EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AD: RC Fornax Plc

24 Jul 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.05650.05650.05650.05650
23 Jul 260.05650.05650.05650.05650
22 Jul 260.05700.05700.05700.05700
21 Jul 260.05650.05650.05650.05650
20 Jul 260.05900.05900.05900.05900
17 Jul 260.05800.05800.05800.05800
16 Jul 260.05850.05850.05850.05850
15 Jul 260.06750.06750.06750.06750
14 Jul 260.06750.06750.06750.06750
13 Jul 260.06650.06650.06650.06650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Price to Sales:2.38 
Price to Book:1.67 
Profit Margin:-1.07 
Operating Margin:-0.43 
Return on Assets:-0.33 
Return on Equity:-0.76 
Revenue:2.86M 

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.066.9%
MA20:0.066.4%
MA50:0.0720.9%
MA100:0.0841.9%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.064.4%
Week Low:0.060.0%
Month High:0.0719.5%
Month Low:0.06