EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AF: NAMURA SHIPBLDG LTD

26 May 2026
LAST:

22.80

CHANGE:
 1.00		OPEN:
22.60		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.59		PREV:
21.80		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2622.6022.8022.6022.800
25 May 2621.8021.8021.8021.800
22 May 2620.4020.6020.4020.600
21 May 2620.2020.2020.0020.000
20 May 2619.6020.0019.6020.000
19 May 2620.8020.8020.6020.600
18 May 2622.4022.4022.4022.400
15 May 2623.6023.6022.8022.800
14 May 2620.8021.0020.8021.000
12 May 2621.6021.6021.4021.400

PROFILE

Name:NAMURA SHIPBLDG LTD
About:Namura Shipbuilding Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of ships, machinery, and steel structures worldwide. It operates through New Shipbuilding Business, Ship Repair Business, Steel Structure and Machinery Business, and Other Business segments. The company offers crude oil carriers, tankers, product carriers, bulk carriers, ore carriers, liquified petroleum gas carriers, etc., as well as provides ship repair services. It is also involved in the design, production, and installation of bridges and steel structures. Namura Shipbuilding Co., Ltd. was founded in 1911 and is headquartered in Osaka, Japan.
Address:Nikken Building, Osaka, Japan, 550-0012
Website:https://www.namura.co.jp
ISIN:JP3651400008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
Price to Sales:0.01 
Price to Book:2.13 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:50.00 
Revenue:835.07M 
EBITDA:180.64M 
Shares:69.47M 
Market Cap:1.584B 

TECHNICAL INDICATORS

MA5:21.048.4%
MA10:21.346.8%
MA20:21.525.9%
MA50:22.880.4%
MA100:23.814.4%
MA200:22.501.3%
STO9:77.78
STO14:77.78
RSI14:55.81
MTM14:0.80
ROC14:0.04 
ATR:0.76 
Week High:22.800.0%
Week Low:19.6016.3%
Month High:23.603.5%
Month Low:19.601.3%
Year High:31.0036.0%
Year Low:12.1088.4%
Volatility:23.31 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$0.03