EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AF: NAMURA SHIPBLDG LTD

15 Jul 2026
LAST:

21.00

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
20.80		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2621.6021.6021.0021.000
14 Jul 2620.8020.8020.6020.800
13 Jul 2620.4020.6020.4020.600
10 Jul 2620.4020.4020.2020.400
09 Jul 2619.9020.2019.9020.200
08 Jul 2620.8020.8020.4020.600
07 Jul 2622.2022.6022.2022.400
06 Jul 2622.4022.4022.4022.400
03 Jul 2619.3019.5019.3019.500
02 Jul 2619.0019.2019.0019.100

PROFILE

Name:NAMURA SHIPBLDG LTD
About:Namura Shipbuilding Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of ships, machinery, and steel structures worldwide. It operates through New Shipbuilding Business, Ship Repair Business, Steel Structure and Machinery Business, and Other Business segments. The company offers crude oil carriers, tankers, product carriers, bulk carriers, ore carriers, liquified petroleum gas carriers, etc., as well as provides ship repair services. It is also involved in the design, production, and installation of bridges and steel structures. Namura Shipbuilding Co., Ltd. was founded in 1911 and is headquartered in Osaka, Japan.
Address:Nikken Building, Osaka, Japan, 550-0012
Website:https://www.namura.co.jp
ISIN:JP3651400008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Price to Sales:0.01 
Price to Book:1.92 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:50.00 
Revenue:861.4M 
EBITDA:33.778B 
Shares:69.47M 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:20.601.9%
MA10:20.701.4%
MA20:20.393.0%
MA50:20.452.7%
MA100:22.899.0%
MA200:22.728.2%
STO9:48.39
STO14:54.29
RSI14:52.38
WPR14:-42.42
MTM14:1.50
ROC14:0.08 
ATR:0.76 
Week High:21.602.9%
Week Low:19.905.5%
Month High:22.607.6%
Month Low:18.908.2%
Year High:31.0047.6%
Year Low:16.5427.0%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.11
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$0.03