FRA, 8AF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 17.60	CHANGE: 0.70	OPEN: 17.80	HIGH: 17.80	ASK: 0.00	VOLUME: 451
LAST: 17.60	CHG(%): 3.83	PREV: 18.30	LOW: 17.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	17.80	17.80	17.60	17.60	451
20 Aug 25	18.30	18.30	18.20	18.30	451
19 Aug 25	19.50	20.40	19.50	19.70	451
18 Aug 25	19.40	19.40	19.10	19.10	127
15 Aug 25	19.10	19.10	19.00	19.00	127
14 Aug 25	18.80	18.80	18.60	18.60	127
13 Aug 25	18.30	18.60	18.30	18.60	127
12 Aug 25	17.90	18.00	17.90	18.00	127
11 Aug 25	18.30	18.30	18.30	18.30	127
08 Aug 25	18.00	19.00	18.00	18.00	127

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.60