EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AGA: AG MORTG.INV.NEW DL-01

06 Nov 2026
LAST:

3.960

CHANGE:
 0.44		OPEN:
4.380		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
10.00		PREV:
4.400		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.3804.4203.9603.9600
05 Nov 264.9004.9004.3604.4000
04 Nov 265.0005.1004.8604.8600
03 Nov 265.1005.1004.9805.0000
02 Nov 264.9805.1004.9405.1000
30 Oct 265.1005.1004.9805.0000
29 Oct 265.0005.1005.0005.1000
28 Oct 264.9205.0004.9205.0000
27 Oct 264.9004.9404.8404.9400
23 Oct 264.8204.8204.7204.8200

PROFILE

Name:AG MORTG.INV.NEW DL-01
About:AG Mortgage Investment Trust, Inc. operates as a residential mortgage real estate investment trust in the United States. Its investment portfolio comprises residential investments, such as non-agency loans, agency-eligible loans, home equity loans, re-and non-performing loans, and non-agency residential mortgage-backed securities, as well as commercial loans and commercial mortgage-backed securities. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. AG Mortgage Investment Trust, Inc. was incorporated in 2011 and is based in New York, New York. AG Mortgage Investment Trust, Inc. operates as a subsidiary of TPG Inc.
Sector:Real Estate
Address:245 Park Avenue, New York, NY, United States, 10167
Website:https://www.agmit.com
ISIN:US0012285013
LEI:549300SNP0PBR2XTFR48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:9.04 
PEG Ratio:0.06 
Price to Sales:2.34 
Price to Book:0.58 
Profit Margin:0.56 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:0.79 
Revenue:72.34M 
Shares:31.73M 
Market Cap:125.66M 

TECHNICAL INDICATORS

MA5:4.6617.8%
MA10:4.8221.7%
MA20:4.8121.6%
MA50:5.2031.4%
MA100:5.8146.7%
MA200:6.3359.9%
RSI14:30.61 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.14 
ATR:0.18 
Week High:5.1028.8%
Week Low:3.960.0%
Month High:5.1028.8%
Month Low:3.9659.9%
Year High:7.9099.5%
Year Low:3.960.0%

RECENT SPLITS

Date Ratio
23 Jul 20211-3

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.17
02 Jan 2025$0.16
30 Sep 2024$0.16
28 Jun 2024$0.16
27 Mar 2024$0.15
28 Dec 2023$0.04
29 Nov 2023$0.04
02 Nov 2023$0.07