EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AGA: AG MORTG.INV.NEW DL-01

01 Oct 2025
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.100		HIGH:
6.300		ASK:
0.000		VOLUME:
1K
CHG(%):
2.44		PREV:
6.150		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 256.1006.3006.1006.3001K
30 Sep 256.2506.2506.1006.1500
29 Sep 256.4506.4506.3506.4001K
26 Sep 256.5006.5006.4506.4501K
25 Sep 256.6006.6506.5506.5501K
24 Sep 256.5506.7006.5506.6501K
23 Sep 256.5006.7006.5006.6001K
22 Sep 256.6006.6006.5006.5501K
19 Sep 256.6506.7006.6506.6501K
18 Sep 256.5506.6506.5506.6501K

COMPANY PROFILE

Name:AG MORTG.INV.NEW DL-01
About:AG Mortgage Investment Trust, Inc. operates as a residential mortgage real estate investment trust in the United States. Its investment portfolio comprises residential investments, such as non-agency loans, agency-eligible loans, home equity loans, re-and non-performing loans, and non-agency residential mortgage-backed securities, as well as commercial loans and commercial mortgage-backed securities. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. AG Mortgage Investment Trust, Inc. was incorporated in 2011 and is based in New York, New York. AG Mortgage Investment Trust, Inc. operates as a subsidiary of TPG Inc.
Sector:Real Estate
Address:245 Park Avenue, New York, NY, United States, 10167
Website:https://www.agmit.com
ISIN:US0012285013
LEI:549300SNP0PBR2XTFR48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.58
DivYield:0.12
Div/Share:0.79
Price to Book:0.75
Price to Sales:2.42
Shares:31.73M
Market Cap:199.91M

TECHNICAL INDICATORS

MA5:6.37
MA10:6.50
MA20:6.55
MA50:6.45
MA100:6.44
MA200:6.44
STO9:27.27
STO14:27.27
RSI14:36.36
WPR14:-70.00
MTM14:-0.25
ROC14:-0.04
ATR:0.13
Week High:6.70
Week Low:6.10
Month High:6.70
Month Low:6.10
Year High:7.45
Year Low:4.93
Volatility:6.38

RECENT SPLITS

Date Ratio
23 Jul 20211-3

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.18
31 Mar 2025$0.17
02 Jan 2025$0.16
30 Sep 2024$0.16
28 Jun 2024$0.16
27 Mar 2024$0.15
28 Dec 2023$0.04
29 Nov 2023$0.04
02 Nov 2023$0.07
28 Sep 2023$0.15