EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AGA: AG MORTG.INV.NEW DL-01

19 Jan 2026
LAST:

7.900

CHANGE:
 0.00		OPEN:
7.800		HIGH:
7.900		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
7.900		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.8007.9007.8007.900200
16 Jan 267.9007.9007.8507.900200
15 Jan 267.6007.9007.6007.900200
14 Jan 267.5007.6007.5007.600200
13 Jan 267.5507.6007.5007.550200
12 Jan 267.4507.6007.4507.550200
09 Jan 267.4007.5507.4007.500200
08 Jan 267.1507.4007.1507.400920
07 Jan 267.2007.2007.1507.200920
06 Jan 267.2507.2507.2007.200920

PROFILE

Name:AG MORTG.INV.NEW DL-01
About:AG Mortgage Investment Trust, Inc. operates as a residential mortgage real estate investment trust in the United States. Its investment portfolio comprises residential investments, such as non-agency loans, agency-eligible loans, home equity loans, re-and non-performing loans, and non-agency residential mortgage-backed securities, as well as commercial loans and commercial mortgage-backed securities. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. AG Mortgage Investment Trust, Inc. was incorporated in 2011 and is based in New York, New York. AG Mortgage Investment Trust, Inc. operates as a subsidiary of TPG Inc.
Sector:Real Estate
Address:245 Park Avenue, New York, NY, United States, 10167
Website:https://www.agmit.com
ISIN:US0012285013
LEI:549300SNP0PBR2XTFR48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.31 
Forward P/E:9.04 
PEG Ratio:0.06 
Price to Sales:2.34 
Price to Book:0.58 
Profit Margin:0.56 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:0.79 
Revenue:72.34M 
Shares:31.73M 
Market Cap:250.69M 

TECHNICAL INDICATORS

MA5:7.771.7%
MA10:7.574.4%
MA20:7.505.4%
MA50:7.1210.9%
MA100:6.7417.2%
MA200:6.4921.8%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.40
ROC14:0.05 
ATR:0.13 
Week High:7.900.0%
Week Low:7.456.0%
Month High:7.900.0%
Month Low:7.1521.8%
Year High:7.900.0%
Year Low:4.9360.1%
Volatility:6.59 

RECENT SPLITS

Date Ratio
23 Jul 20211-3

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.17
02 Jan 2025$0.16
30 Sep 2024$0.16
28 Jun 2024$0.16
27 Mar 2024$0.15
28 Dec 2023$0.04
29 Nov 2023$0.04
02 Nov 2023$0.07