EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AHA: AUTOHOME INC. A DL -01

30 Oct 2026
LAST:

4.420

CHANGE:
 0.02		OPEN:
4.400		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.4004.4204.4004.4200
29 Oct 264.4004.4004.4004.4000
28 Oct 264.4204.4204.4204.4200
27 Oct 264.4004.4204.4004.4200
23 Oct 264.4404.4404.4204.4200
22 Oct 264.3204.3404.3204.3400
21 Oct 264.3204.3604.3204.3600
20 Oct 264.3204.3604.3204.3600
19 Oct 264.3004.3004.2804.2800
16 Oct 264.3804.3804.3604.3600

PROFILE

Name:AUTOHOME INC. A DL -01
About:Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It also provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. In addition, the company offers Autohome Mall, an online transaction platform; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, China.
Address:CEC Plaza, Tower B, Beijing, China, 100080
Website:https://www.autohome.com.cn
ISIN:KYG066341028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
Forward P/E:13.11 
PEG Ratio:-0.52 
Price to Sales:0.37 
Price to Book:0.68 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.11 
Div/Share:12.56 
Revenue:732.29M 
EBITDA:1.043B 
Shares:473.78M 
Market Cap:2.094B 

TECHNICAL INDICATORS

MA5:4.420.1%
MA10:4.381.0%
MA20:4.420.1%
MA50:4.501.8%
MA100:4.371.3%
MA200:4.234.5%
STO9:87.50 
STO14:63.64
RSI14:48.28
WPR14:-36.36
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:4.440.5%
Week Low:4.400.5%
Month High:4.583.6%
Month Low:4.284.5%
Year High:5.4523.3%
Year Low:3.3432.3%
Volatility:20.59 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.13
27 Dec 2024$0.25
09 Jul 2024$0.12
28 Dec 2023$0.25
20 Mar 2023$0.12
18 Mar 2022$0.11