EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AHA: AUTOHOME INC. A DL -01

02 Oct 2025
LAST:

5.900

CHANGE:
 0.40		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
32
CHG(%):
6.35		PREV:
6.300		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.9005.9005.8005.90032
01 Oct 255.8506.3005.8506.3000
30 Sep 256.0006.0005.9505.9500
29 Sep 256.0506.0506.0006.000100
26 Sep 255.9506.0505.9506.000100
25 Sep 256.0506.0506.0006.000100
24 Sep 255.8005.8505.8005.850100
23 Sep 255.9505.9505.9005.900100
22 Sep 256.0006.0005.8505.850100
19 Sep 256.0506.0505.9505.950100

COMPANY PROFILE

Name:AUTOHOME INC. A DL -01
About:Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It also provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. In addition, the company offers Autohome Mall, an online transaction platform; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, China.
Address:CEC Plaza, Tower B, Beijing, China, 100080
Website:https://www.autohome.com.cn
ISIN:KYG066341028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.68
DivYield:0.11
Div/Share:12.56
Price to Book:0.97
Price to Sales:0.42
EBITDA:1.02B
Shares:473.78M
Market Cap:2.795B

TECHNICAL INDICATORS

MA5:6.03
MA10:5.97
MA20:5.94
MA50:5.88
MA100:5.62
MA200:5.87
STO9:11.11
STO14:11.11
RSI14:53.33
WPR14:-88.89
MTM14:-0.05
ROC14:-0.01
ATR:0.16
Week High:6.30
Week Low:5.80
Month High:6.30
Month Low:5.75
Year High:7.65
Year Low:5.02
Volatility:16.33

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.25
09 Jul 2024$0.12
28 Dec 2023$0.25
20 Mar 2023$0.12
18 Mar 2022$0.11