EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AHA: AUTOHOME INC. A DL -01

27 May 2026
LAST:

3.480

CHANGE:
 0.04		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
3.440		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.5003.5003.4803.4800
26 May 263.5403.5403.4403.4400
25 May 263.5403.5403.5403.5400
22 May 263.5403.5403.5203.5200
21 May 263.5603.5603.5403.5400
20 May 263.5603.5603.5403.5400
19 May 263.6803.6803.5803.5802
18 May 263.5803.5803.5803.5800
15 May 263.7603.7603.7203.7200
14 May 264.0004.0003.9803.9800

PROFILE

Name:AUTOHOME INC. A DL -01
About:Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It also provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. In addition, the company offers Autohome Mall, an online transaction platform; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, China.
Address:CEC Plaza, Tower B, Beijing, China, 100080
Website:https://www.autohome.com.cn
ISIN:KYG066341028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
Forward P/E:13.11 
PEG Ratio:-0.74 
Price to Sales:0.35 
Price to Book:0.19 
Profit Margin:0.24 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.11 
Div/Share:12.56 
Revenue:819.25M 
EBITDA:110.0M 
Shares:473.78M 
Market Cap:1.649B 

TECHNICAL INDICATORS

MA5:3.500.7%
MA10:3.593.2%
MA20:3.757.8%
MA50:3.799.0%
MA100:4.1218.4%
MA200:4.8238.6%
STO9:12.50 
STO14:6.25 
RSI14:32.69 
WPR14:-93.33 
MTM14:-0.56
ROC14:-0.14 
ATR:0.09 
Week High:3.562.3%
Week Low:3.441.2%
Month High:4.0817.2%
Month Low:3.4438.6%
Year High:6.3081.0%
Year Low:3.441.2%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.13
27 Dec 2024$0.25
09 Jul 2024$0.12
28 Dec 2023$0.25
20 Mar 2023$0.12
18 Mar 2022$0.11