EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AK: Alkermes plc

23 Jan 2026
LAST:

28.20

CHANGE:
 0.40		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
16
CHG(%):
1.40		PREV:
28.60		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.2028.2028.2028.2016
22 Jan 2628.6028.6028.6028.6016
21 Jan 2626.6026.6026.6026.6016
20 Jan 2626.4026.4026.2026.2016
19 Jan 2626.6026.6026.6026.60200
16 Jan 2626.6026.6026.6026.60200
15 Jan 2625.8025.8025.8025.80200
14 Jan 2624.6024.6024.6024.60200
13 Jan 2625.0025.0025.0025.00200
12 Jan 2624.8024.8024.8024.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:18.74 
PEG Ratio:18.74 
Price to Sales:2.59 
Price to Book:2.67 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:1.291B 
EBITDA:369.77M 

TECHNICAL INDICATORS

MA5:27.243.5%
MA10:26.307.2%
STO9:90.00 
Week High:28.601.4%
Week Low:26.207.6%

RECENT SPLITS

Date Ratio
15 May 20002-1