EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AK: Alkermes plc

17 Jul 2026
LAST:

45.50

CHANGE:
 0.56		OPEN:
44.66		HIGH:
45.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
44.94		LOW:
44.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2644.6645.5044.6645.500
16 Jul 2644.9444.9444.9444.940
15 Jul 2644.7744.7744.7744.770
14 Jul 2645.0845.0845.0845.080
13 Jul 2644.9544.9544.3144.310
10 Jul 2646.6346.6346.6346.630
09 Jul 2647.1847.1847.1847.180
08 Jul 2647.8547.8547.8547.850
07 Jul 2648.0548.0548.0548.050
06 Jul 2647.4147.4147.4147.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.03 
Forward P/E:36.72 
PEG Ratio:-0.15 
Price to Sales:4.97 
Price to Book:5.07 
Profit Margin:0.10 
Operating Margin:0.00 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.37B 
EBITDA:330.89M 

TECHNICAL INDICATORS

MA5:44.921.3%
MA10:46.171.5%
MA20:44.612.0%
MA50:38.2119.1%
MA100:32.3440.7%
STO9:31.82
STO14:30.67
RSI14:55.31
WPR14:-69.33
MTM14:-2.69
ROC14:-0.06 
ATR:1.11 
Week High:46.632.5%
Week Low:44.312.7%
Month High:48.195.9%
Month Low:37.57

RECENT SPLITS

Date Ratio
15 May 20002-1