EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AK: Alkermes plc

03 Sep 2026
LAST:

40.82

CHANGE:
 0.48		OPEN:
40.82		HIGH:
40.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
40.34		LOW:
40.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2640.8240.8240.8240.820
02 Sep 2640.3440.3440.3440.340
31 Aug 2640.4040.4040.4040.400
27 Aug 2641.8441.8441.8441.840
26 Aug 2641.7941.7941.7941.790
25 Aug 2641.5441.5441.5441.540
24 Aug 2640.9540.9540.9540.950
21 Aug 2640.0040.0040.0040.000
19 Aug 2642.2642.2642.2642.260
18 Aug 2642.6042.6042.6042.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.65 
Forward P/E:31.50 
PEG Ratio:-1.18 
Price to Sales:4.02 
Price to Book:4.33 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.425B 
EBITDA:330.89M 

TECHNICAL INDICATORS

MA5:41.040.5%
MA10:41.251.1%
MA20:41.892.6%
MA50:43.456.4%
MA100:37.558.7%
STO9:36.28
STO14:25.23
RSI14:46.59
WPR14:-74.77
MTM14:-1.44
ROC14:-0.03 
ATR:0.72 
Week High:41.842.5%
Week Low:40.341.2%
Month High:43.256.0%
Month Low:40.00
Volatility:17.54 

RECENT SPLITS

Date Ratio
15 May 20002-1