EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AK: Alkermes plc

31 Mar 2026
LAST:

26.00

CHANGE:
 0.40		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
25.60		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2626.0026.0026.0026.000
30 Mar 2625.2025.6025.2025.600
27 Mar 2625.6025.6025.6025.600
26 Mar 2624.8024.8024.8024.8091
25 Mar 2623.8023.8023.8023.8091
24 Mar 2623.4023.4023.4023.4091
23 Mar 2623.8023.8023.8023.8091
20 Mar 2624.0024.0024.0024.0091
19 Mar 2623.4023.4023.4023.400
18 Mar 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:18.74 
PEG Ratio:18.74 
Price to Sales:2.59 
Price to Book:2.67 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:1.291B 
EBITDA:369.77M 

TECHNICAL INDICATORS

MA5:25.163.3%
MA10:24.406.6%
MA20:24.197.5%
MA50:26.160.6%
STO9:100.00 
STO14:100.00 
RSI14:73.08 
MTM14:2.60
ROC14:0.11 
ATR:0.40 
Week High:26.000.0%
Week Low:23.4011.1%
Month High:26.000.0%
Month Low:23.40

RECENT SPLITS

Date Ratio
15 May 20002-1