EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AT: Aclaris Therapeutics Inc

22 Oct 2026
LAST:

3.320

CHANGE:
 0.01		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.24		PREV:
3.328		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.3203.3203.3203.3202.8K
21 Oct 263.3283.3283.3283.3280
20 Oct 263.0723.0723.0723.0720
19 Oct 262.9142.9142.9142.9140
16 Oct 263.0843.0843.0843.0840
15 Oct 262.9862.9862.9862.9860
13 Oct 263.2003.2003.2003.2000
12 Oct 263.3943.3943.3943.3940
09 Oct 263.3443.3443.3443.3440
08 Oct 263.0063.0063.0063.0060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.77 
Forward P/E:-2.32 
PEG Ratio:-0.37 
Price to Sales:60.79 
Price to Book:4.29 
Profit Margin:0.07 
Operating Margin:-14.69 
Return on Assets:-0.29 
Return on Equity:-0.59 
Revenue:7.34M 

TECHNICAL INDICATORS

MA5:3.145.6%
MA10:3.164.9%
MA20:3.7111.6%
MA50:4.5236.0%
MA100:4.4634.2%
STO9:84.58 
STO14:40.85
RSI14:29.03 
WPR14:-59.15
MTM14:-0.59
ROC14:-0.15 
ATR:0.22 
Week High:3.330.2%
Week Low:2.9113.9%
Month High:4.9649.5%
Month Low:2.91