EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AT: Aclaris Therapeutics Inc

03 Sep 2026
LAST:

5.290

CHANGE:
 0.15		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
5.145		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.2905.2905.2905.2900
02 Sep 265.1455.1455.1455.1450
31 Aug 265.0755.0755.0755.0750
28 Aug 265.2405.2405.2405.2400
27 Aug 265.2605.2605.2605.2600
26 Aug 265.5505.5505.5505.5500
25 Aug 265.3655.3655.3655.3650
24 Aug 265.4355.4355.4355.4350
21 Aug 265.3655.3655.3655.3650
20 Aug 265.4655.4655.4655.4650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.12 
Forward P/E:-3.74 
PEG Ratio:-0.66 
Price to Sales:97.88 
Price to Book:7.10 
Profit Margin:0.07 
Operating Margin:-14.69 
Return on Assets:-0.29 
Return on Equity:-0.59 
Revenue:7.1M 

TECHNICAL INDICATORS

MA5:5.201.7%
MA10:5.320.5%
MA20:5.221.3%
MA50:4.868.8%
MA100:4.3022.9%
STO9:45.26
STO14:56.81
RSI14:57.83
WPR14:-43.19
MTM14:0.26
ROC14:0.05 
ATR:0.12 
Week High:5.290.0%
Week Low:5.084.2%
Month High:5.554.9%
Month Low:4.50
Volatility:38.02