EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AT: Aclaris Therapeutics Inc

27 May 2026
LAST:

3.842

CHANGE:
 0.03		OPEN:
3.842		HIGH:
3.842		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
3.872		LOW:
3.842		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.8423.8423.8423.8420
26 May 263.8723.8723.8723.8720
25 May 263.8763.8763.8763.8760
22 May 263.8803.8803.8803.8800
21 May 263.8563.8563.8563.8560
20 May 263.7963.7963.7963.7960
19 May 263.7403.7403.7403.7400
18 May 263.8063.8063.8063.8060
15 May 264.0744.0744.0744.0740
14 May 264.3144.3144.3144.3140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Forward P/E:-1.77 
PEG Ratio:-0.17 
Price to Sales:18.60 
Price to Book:2.74 
Profit Margin:0.17 
Operating Margin:-5.17 
Return on Assets:-0.23 
Return on Equity:-1.13 
Revenue:13.36M 
EBITDA:31.98M 

TECHNICAL INDICATORS

MA5:3.870.6%
MA10:3.911.7%
MA20:3.911.8%
MA50:3.548.6%
STO9:30.54
STO14:17.77 
RSI14:41.60
WPR14:-82.23 
MTM14:-0.26
ROC14:-0.06 
ATR:0.08 
Week High:3.881.0%
Week Low:3.801.2%
Month High:4.3112.3%
Month Low:3.58