EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AT: Aclaris Therapeutics Inc

15 Jul 2026
LAST:

4.706

CHANGE:
 0.07		OPEN:
4.706		HIGH:
4.706		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
4.776		LOW:
4.706		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 264.7064.7064.7064.7060
14 Jul 264.7764.7764.7764.7760
13 Jul 264.8284.8284.8284.8280
10 Jul 264.9424.9424.8004.8000
09 Jul 264.9164.9164.9164.9160
08 Jul 264.8304.8304.8304.8300
07 Jul 264.7564.8124.7564.8122.1K
06 Jul 264.8204.8204.8204.8200
03 Jul 264.8184.8184.8184.818844
02 Jul 264.6464.6464.6464.6460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.06 
Forward P/E:-3.29 
PEG Ratio:-0.36 
Price to Sales:80.12 
Price to Book:5.32 
Profit Margin:0.07 
Operating Margin:-11.12 
Return on Assets:-0.25 
Return on Equity:-0.48 
Revenue:7.33M 

TECHNICAL INDICATORS

MA5:4.812.1%
MA10:4.801.9%
MA20:4.475.3%
MA50:4.1214.3%
MA100:3.6329.7%
STO14:69.11
RSI14:64.25 
WPR14:-28.46
MTM14:0.53
ROC14:0.13 
ATR:0.10 
Week High:4.945.0%
Week Low:4.710.0%
Month High:4.945.0%
Month Low:3.70
Volatility:58.70