EODData

FRA, 8AT: Aclaris Therapeutics Inc

26 Mar 2026
LAST:

3.040

CHANGE:
 0.24
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
1.4K
CHG(%):
8.38
PREV:
2.805
LOW:
3.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.0403.0403.0403.0401.4K
25 Mar 262.8052.8052.8052.8051.4K
24 Mar 263.0343.0343.0343.0341.4K
23 Mar 263.1053.1053.1053.1051.4K
20 Mar 263.1743.1743.1743.1741.4K
19 Mar 263.1563.1563.1563.1560
18 Mar 263.3433.3433.3433.3430
17 Mar 263.2043.2043.2043.2040
16 Mar 263.0723.0723.0723.0720
13 Mar 263.0063.1483.0063.1480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.51 
Forward P/E:-1.77 
PEG Ratio:-0.17 
Price to Sales:18.60 
Price to Book:2.74 
Profit Margin:0.17 
Operating Margin:-5.17 
Return on Assets:-0.23 
Return on Equity:-1.13 
Revenue:13.36M 
EBITDA:31.98M 

TECHNICAL INDICATORS

MA5:3.030.3%
MA10:3.112.2%
MA20:2.914.4%
MA50:2.904.7%
STO9:43.68
STO14:60.24
RSI14:60.12 
WPR14:-39.76
MTM14:0.46
ROC14:0.18 
ATR:0.14 
Week High:3.174.4%
Week Low:2.818.4%
Month High:3.3410.0%
Month Low:2.41
Volatility:46.14