EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AU: santec Holdings Corporation

15 Jul 2026
LAST:

116.0

CHANGE:
 0.00		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
116.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26117.0117.0116.0116.00
14 Jul 26113.0116.0113.0116.00
13 Jul 26112.0112.0112.0112.00
10 Jul 26112.0112.0111.0112.00
09 Jul 26110.0112.0110.0112.00
08 Jul 26110.0110.0106.0106.00
07 Jul 26114.0114.0113.0113.00
06 Jul 26123.0123.0120.0120.00
03 Jul 26127.0127.0125.0125.00
02 Jul 26128.0130.0128.0130.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.64 
Price to Sales:0.04 
Price to Book:8.78 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.19 
Return on Equity:0.31 
Revenue:170.65M 
EBITDA:11.613B 

TECHNICAL INDICATORS

MA5:113.602.1%
MA10:116.200.2%
MA20:132.4514.2%
MA50:140.3621.0%
MA100:124.577.4%
STO9:47.62
STO14:20.41
RSI14:20.51 
WPR14:-78.72
MTM14:-31.00
ROC14:-0.21 
ATR:6.14 
Week High:117.000.9%
Week Low:106.009.4%
Month High:162.0039.7%
Month Low:106.00
Volatility:86.93 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.80
27 Sep 2024$0.40
28 Mar 2024$0.28
28 Sep 2023$0.23
30 Mar 2023$0.28
29 Sep 2022$0.17
30 Mar 2022$0.14