EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AU: santec Holdings Corporation

03 Sep 2026
LAST:

96.50

CHANGE:
 2.00		OPEN:
95.50		HIGH:
96.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.03		PREV:
98.50		LOW:
95.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2695.5096.5095.5096.500
02 Sep 2699.00100.0098.5098.500
31 Aug 26105.00105.00104.00104.000
28 Aug 26100.00100.0099.5099.500
27 Aug 26103.00103.00103.00103.000
26 Aug 2698.5098.5098.0098.000
25 Aug 26104.00104.00103.00103.000
24 Aug 2698.0098.0098.0098.000
21 Aug 2695.0095.0095.0095.000
20 Aug 2696.5096.5096.5096.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Sales:0.03 
Price to Book:7.16 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.21 
Return on Equity:0.36 
Revenue:187.91M 
EBITDA:11.613B 

TECHNICAL INDICATORS

MA5:100.303.9%
MA10:99.202.8%
MA20:101.885.6%
MA50:113.6417.8%
MA100:125.2229.8%
STO9:15.00 
STO14:10.71 
RSI14:40.50
WPR14:-88.46 
MTM14:-5.50
ROC14:-0.05 
ATR:4.64 
Week High:105.008.8%
Week Low:95.501.0%
Month High:117.0021.2%
Month Low:90.00
Volatility:8.15 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.80
27 Sep 2024$0.40
28 Mar 2024$0.28
28 Sep 2023$0.23
30 Mar 2023$0.28
29 Sep 2022$0.17
30 Mar 2022$0.14