EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AU: santec Holdings Corporation

23 Jan 2026
LAST:

50.50

CHANGE:
 0.00		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
50.50		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2650.5050.5050.5050.5030
22 Jan 2650.5050.5050.5050.5030
21 Jan 2649.8049.8049.8049.8030
20 Jan 2650.5050.5050.5050.5030
19 Jan 2651.5051.5051.5051.5030
16 Jan 2651.5052.0051.5052.0030
15 Jan 2648.8048.8048.8048.8030
14 Jan 2647.2047.4047.2047.4030
13 Jan 2645.4045.4045.4045.4030
12 Jan 2644.4044.4044.4044.4030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Price to Sales:0.02 
Price to Book:4.40 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.25 
Revenue:134.59M 
EBITDA:46.42M 

TECHNICAL INDICATORS

MA5:50.560.1%
MA10:49.082.9%
STO9:77.27
Week High:52.003.0%
Week Low:49.801.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.80
27 Sep 2024$0.40
28 Mar 2024$0.28
28 Sep 2023$0.23
30 Mar 2023$0.28
29 Sep 2022$0.17
30 Mar 2022$0.14