EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AU: santec Holdings Corporation

27 Mar 2026
LAST:

98.00

CHANGE:
 5.00		OPEN:
95.50		HIGH:
98.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.85		PREV:
103.00		LOW:
95.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2695.5098.0095.5098.000
26 Mar 2698.00103.0098.00103.004
25 Mar 26104.00105.00104.00105.004
24 Mar 2698.5099.5098.5098.504
23 Mar 26100.00101.00100.00101.0010
20 Mar 26107.00107.00107.00107.0010
19 Mar 26107.00109.00106.00106.000
18 Mar 26110.00110.00110.00110.000
17 Mar 26111.00112.00111.00112.000
16 Mar 26126.00126.00120.00120.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Price to Sales:0.02 
Price to Book:4.40 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.16 
Return on Equity:0.25 
Revenue:134.59M 
EBITDA:46.42M 

TECHNICAL INDICATORS

MA5:101.103.2%
MA10:106.058.2%
MA20:111.3813.6%
RSI14:36.93 
WPR14:-100.00 
MTM14:-25.00
ROC14:-0.20 
ATR:7.04 
Week High:107.009.2%
Week Low:95.502.6%
Month High:138.0040.8%
Month Low:95.50

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.80
27 Sep 2024$0.40
28 Mar 2024$0.28
28 Sep 2023$0.23
30 Mar 2023$0.28
29 Sep 2022$0.17
30 Mar 2022$0.14