EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AV0: 8AV0

20 Jul 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.80000.80000.80000.80000
17 Jul 260.81000.81000.81000.81000
16 Jul 260.83000.83500.83000.83500
15 Jul 260.83000.83500.83000.83500
14 Jul 260.83000.83000.83000.83000
13 Jul 260.83000.83000.83000.83000
10 Jul 260.81000.81000.81000.81000
09 Jul 260.81500.81500.81500.81500
08 Jul 260.81500.81500.81500.81500
07 Jul 260.82500.82500.82500.82500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
PEG Ratio:0.08 
Price to Sales:0.35 
Price to Book:0.67 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:37.97M 
EBITDA:5.47M 

TECHNICAL INDICATORS

MA5:0.822.8%
MA10:0.822.6%
MA20:0.833.6%
MA50:0.8911.0%
MA100:0.9417.5%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.844.4%
Week Low:0.800.0%
Month High:0.867.5%
Month Low:0.80
Volatility:3.80