EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AV0: 8AV0

30 Jan 2026
LAST:

1.080

CHANGE:
 0.03		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
1.050		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0801.0801.0801.0800
29 Jan 261.0501.0501.0501.0500
28 Jan 261.0801.0801.0801.0800
27 Jan 261.0701.0801.0701.0800
26 Jan 261.0801.0801.0801.0800
23 Jan 261.0901.0901.0901.0900
22 Jan 261.1001.1001.1001.1000
21 Jan 261.0801.0801.0801.0800
20 Jan 261.0701.0701.0701.0700
19 Jan 261.0701.0701.0701.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
PEG Ratio:-0.11 
Price to Sales:0.45 
Price to Book:0.89 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:43.52M 
EBITDA:3.92M 

TECHNICAL INDICATORS

MA5:1.070.6%
MA10:1.080.2%
MA20:1.090.5%
STO9:60.00
STO14:50.00
RSI14:43.75
WPR14:-50.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.090.9%
Week Low:1.052.9%
Month High:1.112.8%
Month Low:1.05