EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AV0: 8AV0

27 Mar 2026
LAST:

0.8900

CHANGE:
 0.06		OPEN:
1.0200		HIGH:
1.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
6.32		PREV:
0.9500		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.02001.02000.89000.89000
26 Mar 261.02001.02000.95000.95000
25 Mar 261.03001.03000.95000.95000
24 Mar 261.06001.06000.96500.96500
23 Mar 261.03001.03000.92500.92500
20 Mar 261.03001.03000.93000.93000
19 Mar 261.04001.04000.94500.94500
18 Mar 261.06001.06000.97500.97500
17 Mar 261.06001.06000.96500.96500
16 Mar 261.07001.07000.98500.98500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
PEG Ratio:-0.11 
Price to Sales:0.45 
Price to Book:0.89 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:43.52M 
EBITDA:3.92M 

TECHNICAL INDICATORS

MA5:0.945.2%
MA10:0.956.5%
MA20:0.989.9%
MA50:1.0315.3%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.11 
Week High:1.0619.1%
Week Low:0.890.0%
Month High:1.0922.5%
Month Low:0.89
Volatility:35.55