EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AV0: Pivotree Inc.

21 Oct 2026
LAST:

0.6550

CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6550		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.65500.65500.65500.65500
20 Oct 260.65000.65500.65000.65500
19 Oct 260.67000.67000.67000.67000
16 Oct 260.66500.66500.66500.66500
15 Oct 260.67000.67000.67000.67000
13 Oct 260.61000.61000.61000.61000
12 Oct 260.61000.61000.61000.61000
09 Oct 260.65000.65000.65000.65000
08 Oct 260.66500.66500.66500.66500
07 Oct 260.68500.69000.68500.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
PEG Ratio:-0.17 
Price to Sales:0.28 
Price to Book:0.50 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:35.62M 
EBITDA:3.97M 

TECHNICAL INDICATORS

MA5:0.661.2%
MA10:0.650.2%
MA20:0.660.5%
MA50:0.706.8%
MA100:0.7818.7%
STO9:75.00
STO14:40.91
RSI14:54.39
WPR14:-59.09
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.672.3%
Week Low:0.650.8%
Month High:0.729.9%
Month Low:0.61
Volatility:11.01