EODData

FRA, 8B6: AB S.A. ZY 1

21 Oct 2026
LAST:

33.95

CHANGE:
 0.50
OPEN:
33.95
HIGH:
33.95
ASK:
0.00
VOLUME:
0
CHG(%):
1.49
PREV:
33.45
LOW:
33.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2633.9533.9533.9533.950
20 Oct 2633.4533.4533.4533.450
19 Oct 2634.0534.4534.0534.454
16 Oct 2634.1534.1534.1534.150
15 Oct 2634.6034.6034.6034.600
13 Oct 2635.4535.4535.4535.450
12 Oct 2635.8035.8035.8035.800
09 Oct 2635.0035.0035.0035.000
08 Oct 2634.7034.7034.7034.700
07 Oct 2634.2534.2534.2534.250

PROFILE

Name:AB S.A. ZY 1
About:AB S.A., together with its subsidiaries, distributes IT products primarily in Poland, the Czech Republic, and Slovakia. It engages in the wholesale trade of computers, computer hardware, toys, multimedia, electronic equipment, audio-visual equipment, and household appliances; licensing of computer programs; retail trade in computer hardware; manufacturing of personal computers; leasing of warehouses; and logistics activities. The company also offers IT devices; servers and networks; phones and GPS; photos and optics; household goods; TV sets, home cinema sets, car stereos, voice recorders, Hi-Fi equipment, multimedia players, and blueray / DVD players; office equipment and supplies, computers, monitors, printers, scanners, consumables, and software products; lighting products; toys; fitness and sport products; and construction and assembly, protective clothing, power tools, and hand tools. In addition, it provides automotive products and accessories, including breathalyzers, cameras and parking sensors, navigation, car recorders, car-audio equipment, multimedia stations, CB radios, and hands-free kits, as well as power supplies and chargers; and smart home products comprising assistants, control panels, sensors, controllers, triggers, and light sources for configuration of an intelligent building. Further, the company offers facility monitoring products, such as alarms, sensors, intercoms / videophones, wired and wireless cameras, recorders and monitoring sets, as well as gardening tools, mowers and sprayers, garden furniture, and barbecues; and printing, marketing, financing, and training services. AB S.A. was founded in 1990 and is headquartered in Magnice, Poland.
Sector:Technology
Address:ul. Europejska 4, Magnice, Poland, 55-040
Website:https://www.ab.pl
ISIN:PLAB00000019
LEI:259400TZG21SXKFKFD76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.17 
PEG Ratio:0.15 
Price to Sales:0.04 
Price to Book:0.38 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.12 
Div/Share:3.00 
Revenue:14.931B 
EBITDA:368.08M 
Shares:15.78M 
Market Cap:535.78M 

TECHNICAL INDICATORS

MA5:34.120.5%
MA10:34.581.9%
MA20:34.421.4%
MA50:34.190.7%
MA100:32.903.2%
MA200:30.7110.6%
STO9:21.28
STO14:21.28
RSI14:48.92
WPR14:-78.72
MTM14:-0.05
ROC14:0.00 
ATR:0.50 
Week High:34.601.9%
Week Low:33.451.5%
Month High:35.805.4%
Month Low:33.2010.6%
Year High:36.206.6%
Year Low:21.8055.7%
Volatility:21.17 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.52
07 Apr 2025$0.71
14 Mar 2024$0.47
28 Dec 2022$0.29
07 Dec 2021$0.24