EODData

FRA, 8B8: BLACK DIAMOND GRP LTD

21 Jan 2026
LAST:

9.800

CHANGE:
 0.50
OPEN:
9.800
HIGH:
9.800
ASK:
0.000
VOLUME:
20
CHG(%):
4.85
PREV:
10.300
LOW:
9.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.8009.8009.8009.80020
20 Jan 269.95010.3009.95010.30020
19 Jan 2610.10010.10010.10010.10020
16 Jan 269.6509.6509.6509.65020
15 Jan 269.6009.6009.6009.60020
14 Jan 269.5509.5509.5509.55020
13 Jan 269.65010.1009.65010.10020
12 Jan 269.7009.7009.7009.7005
09 Jan 269.7509.7509.7509.7505
08 Jan 269.4509.4509.4509.4505

PROFILE

Name:BLACK DIAMOND GRP LTD
About:Black Diamond Group Limited rents and sells modular space and workforce accommodation solutions in Canada, the United States, and Australia. It operates through two segments, Modular Space Solutions and Workforce Solutions. The Modular Space Solutions segment provides modular space rentals to customers in the construction, real estate development, education, manufacturing, health care, financial, government, and defense industries in North America. Its products include office units, lavatories, storage units, large multi-unit office complexes, classroom facilities, banking and health care facilities, high security modular buildings, custom manufactured modular facilities, and blast resistant structures. This segment also sells new and used space rentals units; and provides delivery, installation, project management, and ancillary rental items, products, and services. It serves construction, real estate development, education, manufacturing, health care, financial, government, and defense sectors. The Workforce Solutions segment provides workforce housing solutions, including rental of accommodations and surface equipment, and turnkey lodging and travel management logistics services. This segment also provides associated services, such as installation, transportation, dismantlement, and sale of used fleet assets. Black Diamond Group Limited was founded in 2003 and is headquartered in Calgary, Canada.
Industry:Rental & Leasing Services
Address:1000 ? 440 2nd Avenue SW, Calgary, AB, Canada, T2P 5E9
Website:https://www.blackdiamondgroup.com
ISIN:CA09202D2077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.25 
Forward P/E:17.95 
PEG Ratio:1.05 
Price to Sales:1.48 
Price to Book:2.67 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.14 
Revenue:276.89M 
EBITDA:68.61M 
Shares:65.89M 
Market Cap:645.7M 

TECHNICAL INDICATORS

MA5:9.890.9%
MA10:9.800.0%
MA20:9.463.6%
MA50:8.8510.7%
MA100:8.4316.3%
MA200:7.2335.5%
STO9:33.33
STO14:65.52
RSI14:60.76 
WPR14:-34.48
MTM14:0.95
ROC14:0.11 
ATR:0.30 
Week High:10.305.1%
Week Low:9.552.6%
Month High:10.305.1%
Month Low:8.6535.5%
Year High:10.305.1%
Year Low:4.67109.9%
Volatility:28.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.01
29 Jun 2023$0.01