EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BE: Bengal Energy Ltd

10 Jun 2026
LAST:

0.0145

CHANGE:
 0.01		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
29.27		PREV:
0.0205		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.01450.01450.01450.01450
09 Jun 260.02050.02050.02050.02050
08 Jun 260.01750.01750.01750.01750
05 Jun 260.01750.01750.01750.01750
04 Jun 260.01750.01750.01750.01750
03 Jun 260.01750.01750.01750.01750
02 Jun 260.01750.01750.01750.01750
01 Jun 260.01750.01750.01750.01750
29 May 260.01750.01750.01750.01750
28 May 260.01750.01750.01750.01750

PROFILE

Name:Bengal Energy Ltd
About:Bengal Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in Australia. It also holds four petroleum licenses located in the Cooper Basin. The company was formerly known as Avery Resources Inc. and changed its name to Bengal Energy Ltd. in July 2008. Bengal Energy Ltd. was incorporated in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:630 6th Avenue SW, Calgary, AB, Canada, T2P 0S8
Website:https://www.bengalenergy.ca
ISIN:CA08184N1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:5.49 
Price to Book:0.08 
Profit Margin:-1.06 
Operating Margin:-0.70 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:2.52M 
Shares:485.3M 
Market Cap:7.04M 

TECHNICAL INDICATORS

MA5:0.0220.7%
MA10:0.0220.7%
MA20:0.0231.7%
MA50:0.0253.1%
MA100:0.029.0%
MA200:0.0166.7%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.0241.4%
Week Low:0.010.0%
Month High:0.0258.6%
Month Low:0.0166.7%
Year High:0.04186.2%
Year Low:0.002,800.0%
Volatility:150.07