EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BE: Bengal Energy Ltd

02 Nov 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
6.98		PREV:
0.0215		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.02000.02000.02000.02000
30 Oct 260.02150.02150.02150.02150
29 Oct 260.01800.01800.01800.01800
28 Oct 260.01500.02500.01500.02100
27 Oct 260.01150.01150.01150.01150
23 Oct 260.01500.01500.01500.01500
22 Oct 260.01500.01500.01500.01500
21 Oct 260.01150.01150.01150.01150
20 Oct 260.01150.01150.01150.01150
19 Oct 260.01150.01150.01150.01150

PROFILE

Name:Bengal Energy Ltd
About:Bengal Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in Australia. It also holds four petroleum licenses located in the Cooper Basin. The company was formerly known as Avery Resources Inc. and changed its name to Bengal Energy Ltd. in July 2008. Bengal Energy Ltd. was incorporated in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:630 6th Avenue SW, Calgary, AB, Canada, T2P 0S8
Website:https://www.bengalenergy.ca
ISIN:CA08184N1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.00 
Price to Sales:2.47 
Price to Book:0.74 
Profit Margin:-0.66 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:2.95M 
EBITDA:69.0K 
Shares:485.3M 
Market Cap:9.71M 

TECHNICAL INDICATORS

MA5:0.028.7%
MA10:0.0228.2%
MA20:0.0146.0%
MA50:0.0162.6%
MA100:0.0163.9%
MA200:0.0147.1%
STO9:62.96
STO14:62.96
RSI14:67.35 
WPR14:-15.00 
MTM14:0.01
ROC14:0.74 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.0173.9%
Month High:0.0325.0%
Month Low:0.0147.1%
Year High:0.04107.5%
Year Low:0.001,900.0%
Volatility:196.30