EODData

FRA, 8BI: Health and Happiness (H&H) International Holdings Limited

02 Apr 2026
LAST:

1.280

CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
1.270
LOW:
1.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2801.2801.2801.2800
01 Apr 261.2701.2701.2701.2700
31 Mar 261.2701.2701.2701.2700
30 Mar 261.2801.2801.2801.2800
27 Mar 261.2701.2701.2701.2700
26 Mar 261.2501.2501.2501.25036
25 Mar 261.3001.3001.3001.30036
24 Mar 261.2601.2601.2601.26036
23 Mar 261.2401.2401.2401.24036
20 Mar 261.2901.2901.2901.29036

PROFILE

Name:Health and Happiness (H&H) International Holdings Limited
About:Health and Happiness (H&H) International Holdings Limited, an investment holding company, manufactures and sells pediatric nutrition, baby care, adult nutrition and care, and pet nutrition and care products in Mainland China, Australia, New Zealand, North America, and internationally. The company offers milk formulas for infants, children, and expectant and nursing mothers; probiotic and nutrition supplements in the form of sachets, capsules, gummies, and tablets for infants, children, and expectant mothers; and vitamins, herbal and mineral supplements, and skin care and sports nutrition products for adults; dried baby food and baby care products; and complete pet food products and multicondition pet supplements. In addition, it is involved in the research, development, manufacture, sale, and processing of meat, fruit, vegetable powder, candy, special nutritional food, and nutritional products; marketing and distribution of organic baby food; wholesale, retail, import, and export of nutritional food and personal care products for infants; and provision of packaging services. Further, the company engages in the trading and sale of vitamins, health supplements, and skin care and sports nutrition products for adults; and pet food, and nutritional supplements for pets, as well as the online sale and provision of software and information technology. It provides its products under the Healthy Times, Biostime Changsha, Farmland, Swisse, Aurelia, Zesty Paws, Solid Gold, Dodie, and Good Gout brand names. The company was formerly known as Biostime International Holdings Limited and changed its name to Health and Happiness (H&H) International Holdings Limited in June 2017. The company was founded in 1999 and is headquartered in Quarry Bay, Hong Kong. Health and Happiness (H&H) International Holdings Limited is a subsidiary of Coliving Holdings Limited.
Industry:Packaged Foods
Address:One Island East, Quarry Bay, Hong Kong
Website:https://www.hh.global
ISIN:KYG4387E1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.80 
Price to Sales:0.07 
Price to Book:1.25 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.05 
DivYield:0.15 
Div/Share:0.22 
Revenue:1.616B 
EBITDA:159.01M 
Shares:645.56M 
Market Cap:826.32M 

TECHNICAL INDICATORS

MA5:1.270.5%
MA10:1.270.7%
MA20:1.366.1%
MA50:1.4916.5%
MA100:1.4614.4%
MA200:1.409.3%
STO9:66.67
STO14:17.39 
RSI14:32.56 
WPR14:-82.61 
MTM14:-0.17
ROC14:-0.12 
ATR:0.03 
Week High:1.280.0%
Week Low:1.252.4%
Month High:1.5218.8%
Month Low:1.249.3%
Year High:1.6831.3%
Year Low:0.8550.8%

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.02
15 May 2025$0.01
10 Sep 2024$0.03
14 May 2024$0.02
04 Sep 2023$0.05
16 May 2023$0.04
09 Sep 2022$0.03
17 May 2022$0.02
07 Sep 2021$0.04
17 May 2021$0.04