EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BJ: BJ's Wholesale Club Holdings Inc

08 Oct 2025
LAST:

76.50

CHANGE:
 0.50		OPEN:
77.00		HIGH:
77.50		ASK:
0.00		VOLUME:
30
CHG(%):
0.65		PREV:
77.00		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2577.0077.5076.5076.5030
07 Oct 2576.5077.0076.5077.0030
06 Oct 2579.0079.0076.0076.5030
02 Oct 2577.0077.0076.0077.0030
01 Oct 2578.5078.5076.5077.000
30 Sep 2579.5079.5079.0079.0030
29 Sep 2579.5079.5078.0079.0030
26 Sep 2580.0080.0078.0079.0030
25 Sep 2579.5080.0079.5080.0030
24 Sep 2581.0081.5079.0079.0030

COMPANY PROFILE

Name:BJ's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
ISIN:US05550J1016
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.52
Price to Book:6.09
Price to Sales:0.53
EBITDA:1.109B
Shares:131.75M
Market Cap:10.079B

TECHNICAL INDICATORS

MA5:76.80
MA10:78.00
MA20:80.30
MA50:84.48
MA100:89.24
MA200:93.78
RSI14:18.18
WPR14:-100.00
MTM14:-6.00
ROC14:-0.07
ATR:1.54
Week High:79.00
Week Low:76.00
Month High:84.50
Month Low:76.00
Year High:108.39
Year Low:76.00
Volatility:6.32