EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BJ: BJ's Wholesale Club Holdings Inc

27 Mar 2026
LAST:

85.50

CHANGE:
 0.50		OPEN:
86.50		HIGH:
87.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
86.00		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2686.5087.0085.5085.500
26 Mar 2683.5086.5083.5086.0050
25 Mar 2684.0084.0082.5083.5050
24 Mar 2682.0084.5082.0083.5050
23 Mar 2682.5083.0081.5081.5050
20 Mar 2682.5084.0082.0083.0050
19 Mar 2682.0084.0082.0082.500
18 Mar 2683.0083.0081.0081.500
17 Mar 2684.0084.5082.5082.500
16 Mar 2684.5084.5084.0084.000

PROFILE

Name:BJ's Wholesale Club Holdings Inc
About:BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates membership warehouse clubs on the eastern half of the United States. The company offers groceries, fresh food, general merchandise, gasoline and other ancillary services, coupon books, and promotions. It sells its products through its clubs; the BJs.com website; and its mobile app. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Marlborough, Massachusetts.
Address:350 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.bjs.com
ISIN:US05550J1016
LEI:549300UCIWH1C93V0J03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Forward P/E:25.24 
PEG Ratio:-12.55 
Price to Sales:0.49 
Price to Book:5.58 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.29 
Revenue:17.955B 
EBITDA:955.63M 
Shares:131.75M 
Market Cap:11.265B 

TECHNICAL INDICATORS

MA5:84.001.8%
MA10:83.352.6%
MA20:83.432.5%
MA50:82.164.1%
MA100:80.126.7%
MA200:83.302.6%
STO9:72.73
STO14:78.57
RSI14:62.16 
WPR14:-8.33 
MTM14:3.50
ROC14:0.04 
ATR:2.18 
Week High:87.001.8%
Week Low:81.504.9%
Month High:87.001.8%
Month Low:80.002.6%
Year High:108.3926.8%
Year Low:75.0014.0%
Volatility:22.79