FRA, 8BN End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0960	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 10K
LAST: 0.0960	CHG(%): 0.00	PREV: 0.0960	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0960	0.0960	0.0960	0.0960	10K
19 Aug 25	0.0960	0.0960	0.0960	0.0960	10K
18 Aug 25	0.0925	0.0925	0.0925	0.0925	10K
15 Aug 25	0.0960	0.0960	0.0960	0.0960	10K
14 Aug 25	0.0870	0.0870	0.0870	0.0870	10K
13 Aug 25	0.0865	0.0865	0.0865	0.0865	10K
12 Aug 25	0.0965	0.0965	0.0965	0.0965	10K
11 Aug 25	0.0965	0.0965	0.0965	0.0965	10K
08 Aug 25	0.0900	0.0900	0.0900	0.0900	10K
07 Aug 25	0.0840	0.0840	0.0840	0.0840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960