EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BO: BOC Aviation Limited

27 May 2026
LAST:

8.400

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
8.500		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4008.4008.4008.4000
26 May 268.4508.5008.4508.5000
25 May 268.4008.4008.4008.4000
22 May 268.4008.4008.3508.3500
21 May 268.4008.4008.3008.3500
20 May 268.3508.3508.3008.3000
19 May 268.3508.4508.3508.4500
18 May 268.2508.2508.2508.2500
15 May 268.3008.3508.3008.3500
14 May 268.4008.4008.3508.4000

PROFILE

Name:BOC Aviation Limited
About:BOC Aviation Limited operates as an aircraft operating leasing company in Mainland China, Hong Kong, Macau, Taiwan, rest of the Asia Pacific, the Americas, Europe, the Middle East, and Africa. It offers a range of services to airlines and aircraft owners, including direct operating and finance leases, sale and leaseback facilities, engine finance leases, and third-party asset management. The company also provides aircraft remarketing and technical management services to airlines, banks, and other investors; debt financing and other financial services for airlines; and lease management services for its assets, as well as sells aircraft. It operates a fleet of owned, managed, and on order aircraft. The company was incorporated in 1993 and is headquartered in Singapore. BOC Aviation Limited is a subsidiary of Bank of China Limited.
Industry:Rental & Leasing Services
Address:79 Robinson Road, Singapore, Singapore, 068897
Website:https://www.bocaviation.com
ISIN:SG9999015267
LEI:254900H06V5RMEB3KE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Forward P/E:8.19 
Price to Sales:2.53 
Price to Book:0.99 
Profit Margin:0.36 
Operating Margin:0.59 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.42 
Revenue:1.882B 
EBITDA:1.027B 
Shares:694.01M 
Market Cap:5.83B 

TECHNICAL INDICATORS

MA5:8.400.0%
MA10:8.380.3%
MA20:8.460.7%
MA50:8.541.7%
MA100:8.683.3%
MA200:8.182.7%
STO9:60.00
STO14:30.00
RSI14:44.44
WPR14:-66.67
MTM14:-0.30
ROC14:-0.03 
ATR:0.11 
Week High:8.501.2%
Week Low:8.301.2%
Month High:8.754.2%
Month Low:8.252.7%
Year High:9.5013.1%
Year Low:6.7624.3%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13
02 Jun 2025$0.23
23 Sep 2024$0.17
03 Jun 2024$0.23
25 Sep 2023$0.10
01 Jun 2023$0.15
26 Sep 2022$0.08
13 Jun 2022$0.15
27 Sep 2021$0.09
07 Jun 2021$0.10