EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BO: BOC Aviation Limited

03 Oct 2025
LAST:

7.550

CHANGE:
 0.10		OPEN:
7.500		HIGH:
7.550		ASK:
0.000		VOLUME:
100
CHG(%):
1.31		PREV:
7.650		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.5007.5507.5007.550100
02 Oct 257.5507.6507.5507.650100
01 Oct 257.4507.5007.4507.500100
30 Sep 257.5007.5007.4507.5000
29 Sep 257.3507.3507.3507.350100
26 Sep 257.4507.4507.4507.450100
25 Sep 257.4507.5007.4507.500100
24 Sep 257.4507.5007.4507.500100
23 Sep 257.5007.5007.5007.500100
22 Sep 257.5507.5507.5507.550100

COMPANY PROFILE

Name:BOC Aviation Limited
About:BOC Aviation Limited operates as an aircraft operating leasing company in Mainland China, Hong Kong, Macau, Taiwan, rest of the Asia Pacific, the Americas, Europe, the Middle East, and Africa. It offers a range of services to airlines and aircraft owners, including direct operating and finance leases, sale and leaseback facilities, engine finance leases, and third-party asset management. The company also provides aircraft remarketing and technical management services to airlines, banks, and other investors; debt financing and other financial services for airlines; and lease management services for its assets, as well as sells aircraft. It operates a fleet of owned, managed, and on order aircraft. The company was incorporated in 1993 and is headquartered in Singapore. BOC Aviation Limited is a subsidiary of Bank of China Limited.
Industry:Rental & Leasing Services
Address:79 Robinson Road, Singapore, Singapore, 068897
Website:https://www.bocaviation.com
ISIN:SG9999015267
LEI:254900H06V5RMEB3KE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.53
DivYield:0.06
Div/Share:0.42
Price to Book:0.93
Price to Sales:2.37
EBITDA:871.17M
Shares:694.01M
Market Cap:5.24B

TECHNICAL INDICATORS

MA5:7.51
MA10:7.51
MA20:7.57
MA50:7.67
MA100:7.46
MA200:7.25
STO9:66.67
STO14:57.14
RSI14:45.00
WPR14:-42.86
MTM14:-0.15
ROC14:-0.02
ATR:0.09
Week High:7.65
Week Low:7.35
Month High:7.95
Month Low:7.35
Year High:8.13
Year Low:6.29
Volatility:14.70

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.23
23 Sep 2024$0.17
03 Jun 2024$0.23
25 Sep 2023$0.10
01 Jun 2023$0.15
26 Sep 2022$0.08
13 Jun 2022$0.15
27 Sep 2021$0.09
07 Jun 2021$0.10
28 Sep 2020$0.12